Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 10, 2022 0.2402 0 +0.03(+12.61%)
Nov 08, 2022 0.2133 1,734 -0.01(-6.24%)
Nov 02, 2022 0.2275 0 +0.00(+0.00%)
Nov 01, 2022 0.2275 0.2275 0.2275 0.2275 317 +0.00(+1.16%)
Oct 31, 2022 0.2275 0.2275 0.2150 0.2249 2,378 -0.00(-1.14%)
Oct 25, 2022 0.2275 0 +0.01(+3.41%)
Oct 19, 2022 0.2200 0 +0.01(+4.76%)
Oct 17, 2022 0.2100 0 +0.00(+0.00%)
Oct 07, 2022 0.2100 0 -0.01(-4.55%)
Oct 05, 2022 0.2200 0 -0.00(-1.12%)
Oct 04, 2022 0.2225 0.2225 0.2225 0.2225 600 +0.01(+5.95%)
Oct 03, 2022 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.42%)
Sep 30, 2022 0.2156 0.2197 0.2156 0.2197 4,500 -0.00(-0.54%)
Sep 29, 2022 0.2099 0.2209 0.2099 0.2209 14,725 +0.03(+13.28%)
Sep 27, 2022 0.1950 0 -0.03(-14.81%)
Sep 21, 2022 0.2289 0 +0.00(+0.00%)
Sep 20, 2022 0.2289 0.2289 0.2289 0.2289 3,000 +0.03(+17.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.