Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0 -0.01(-10.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 103,000 +0.01(+11.11%)
Nov 24, 2022 0.0450 0 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Nov 17, 2022 0.0400 0 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Nov 15, 2022 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Nov 14, 2022 0.0450 0.0500 0.0400 0.0500 180,000 +0.01(+25.00%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 121,000 -0.00(-11.11%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0450 0.0400 0.0450 9,000 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 101,800 +0.00(+0.00%)
Nov 03, 2022 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
Nov 01, 2022 0.0400 0 -0.00(-11.11%)
Oct 31, 2022 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Oct 27, 2022 0.0450 0 +0.00(+0.00%)
Oct 25, 2022 0.0450 0 +0.00(+0.00%)
Oct 24, 2022 0.0450 0 -0.01(-10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 18, 2022 0.0500 0 +0.01(+11.11%)
Oct 11, 2022 0.0450 457 +0.00(+0.00%)
Oct 06, 2022 0.0450 0 -0.01(-10.00%)
Oct 04, 2022 0.0500 0 +0.01(+11.11%)
Oct 03, 2022 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Sep 30, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Sep 26, 2022 0.0450 0 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 21, 2022 0.0450 0 +0.00(+0.00%)
Sep 19, 2022 0.0450 0 -0.01(-10.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 90 +0.01(+11.11%)
Sep 13, 2022 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Sep 06, 2022 0.0450 0 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.