Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

26.96 +1.19 (+4.62%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.79	10.98	10.79	10.93	965,025	+0.00(+0.00%)
Dec 29, 2022	10.96	10.98	10.80	10.93	1,205,076	+0.15(+1.39%)
Dec 28, 2022	10.73	10.95	10.70	10.78	1,032,290	+0.23(+2.18%)
Dec 27, 2022	10.61	10.70	10.47	10.55	1,447,229	-0.45(-4.09%)
Dec 23, 2022	10.95	11.01	10.85	11.00	655,086	+0.13(+1.20%)
Dec 22, 2022	10.92	11.05	10.64	10.87	1,016,105	+0.02(+0.18%)
Dec 21, 2022	10.79	10.91	10.71	10.85	1,217,511	+0.06(+0.56%)
Dec 20, 2022	10.56	10.91	10.53	10.79	1,463,887	+0.53(+5.17%)
Dec 19, 2022	10.16	10.45	10.08	10.26	1,470,899	-0.03(-0.29%)
Dec 16, 2022	10.21	10.32	10.10	10.29	1,657,283	+0.10(+0.98%)
Dec 15, 2022	10.34	10.48	10.16	10.19	1,463,303	-0.34(-3.23%)
Dec 14, 2022	10.03	10.60	9.910	10.53	2,076,996	+0.41(+4.05%)
Dec 13, 2022	10.26	10.61	10.01	10.12	2,081,068	-0.02(-0.20%)
Dec 12, 2022	9.860	10.16	9.700	10.14	1,361,397	+0.11(+1.10%)
Dec 09, 2022	10.15	10.26	10.00	10.03	927,197	-0.15(-1.47%)
Dec 08, 2022	10.40	10.49	10.14	10.18	712,585	-0.20(-1.93%)
Dec 07, 2022	10.31	10.49	9.975	10.38	1,460,531	-0.03(-0.29%)
Dec 06, 2022	10.42	10.54	10.17	10.41	1,985,424	+0.16(+1.56%)
Dec 05, 2022	10.50	10.51	10.25	10.25	905,534	-0.47(-4.38%)
Dec 02, 2022	10.64	10.85	10.60	10.72	762,846	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices