Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 3,844,192 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 554,675 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 2,550 -0.00(-50.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0002 2,174,026 +0.00(+100.00%)
Dec 23, 2022 0.0003 0.0004 0.0001 0.0001 3,169,250 -0.00(-66.67%)
Dec 22, 2022 0.0001 0.0003 0.0001 0.0003 52,402 +0.00(+200.00%)
Dec 21, 2022 0.0001 0.0003 0.0001 0.0001 235,530 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 70,850 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0001 1,332,100 -0.00(-50.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 574 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Dec 14, 2022 0.0001 0.0005 0.0001 0.0003 402,163 -0.00(-25.00%)
Dec 13, 2022 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
Dec 09, 2022 0.0001 0.0003 0.0001 0.0003 100,125 +0.00(+0.00%)
Dec 07, 2022 0.0003 37 +0.00(+0.00%)
Dec 02, 2022 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.