Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.42 10.62 10.42 10.48 56,033 -0.01(-0.10%)
Dec 29, 2022 10.09 10.57 10.09 10.49 54,941 +0.48(+4.80%)
Dec 28, 2022 10.06 10.09 9.935 10.01 54,208 -0.02(-0.20%)
Dec 27, 2022 9.940 10.09 9.880 10.03 74,450 +0.09(+0.91%)
Dec 23, 2022 9.985 10.05 9.880 9.940 36,887 -0.09(-0.90%)
Dec 22, 2022 10.15 10.15 9.890 10.03 115,305 -0.14(-1.38%)
Dec 21, 2022 10.13 10.25 10.04 10.17 74,511 +0.07(+0.69%)
Dec 20, 2022 10.05 10.16 10.02 10.10 150,801 +0.04(+0.40%)
Dec 19, 2022 10.46 10.46 10.01 10.06 34,834 -0.42(-4.01%)
Dec 16, 2022 10.31 10.52 10.23 10.48 94,723 +0.03(+0.29%)
Dec 15, 2022 10.95 10.95 10.23 10.45 55,744 -0.54(-4.91%)
Dec 14, 2022 10.86 11.30 10.84 10.99 68,618 +0.13(+1.20%)
Dec 13, 2022 10.74 11.05 10.60 10.86 141,988 +0.14(+1.31%)
Dec 12, 2022 10.47 10.74 10.43 10.72 99,821 +0.22(+2.10%)
Dec 09, 2022 10.66 10.66 10.42 10.50 72,689 -0.17(-1.59%)
Dec 08, 2022 10.25 10.73 10.25 10.67 110,395 +0.40(+3.89%)
Dec 07, 2022 10.32 10.47 10.13 10.27 134,838 -0.14(-1.34%)
Dec 06, 2022 10.41 10.48 10.15 10.41 125,093 +0.02(+0.19%)
Dec 05, 2022 10.29 10.44 9.970 10.39 140,468 +0.05(+0.48%)
Dec 02, 2022 10.41 10.49 10.20 10.34 416,495 -0.18(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.