Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplitech Group (NQ: AMPG )

1.850 -0.150 (-7.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.044 2.140 1.980 2.120 17,496 +0.02(+0.95%)
Dec 29, 2022 2.070 2.135 2.060 2.100 18,797 +0.05(+2.44%)
Dec 28, 2022 2.100 2.150 2.050 2.050 9,878 -0.11(-5.09%)
Dec 27, 2022 2.270 2.270 2.050 2.160 44,944 -0.08(-3.57%)
Dec 23, 2022 2.130 2.250 2.130 2.240 19,550 +0.04(+1.82%)
Dec 22, 2022 2.100 2.200 2.044 2.200 33,783 +0.14(+6.80%)
Dec 21, 2022 2.140 2.230 2.016 2.060 54,904 +0.14(+7.29%)
Dec 20, 2022 1.960 2.090 1.920 1.920 27,657 -0.05(-2.54%)
Dec 19, 2022 2.100 2.140 1.950 1.970 44,241 -0.13(-6.19%)
Dec 16, 2022 2.030 2.153 2.023 2.100 20,977 +0.07(+3.45%)
Dec 15, 2022 2.080 2.100 1.980 2.030 73,841 +0.01(+0.50%)
Dec 14, 2022 2.040 2.100 2.020 2.020 24,327 -0.03(-1.37%)
Dec 13, 2022 2.150 2.200 2.000 2.048 50,688 -0.08(-3.85%)
Dec 12, 2022 2.180 2.180 2.050 2.130 46,161 -0.05(-2.29%)
Dec 09, 2022 2.190 2.220 2.141 2.180 4,265 -0.05(-2.24%)
Dec 08, 2022 2.170 2.230 2.120 2.230 18,558 +0.05(+2.29%)
Dec 07, 2022 2.214 2.215 2.157 2.180 7,939 +0.01(+0.46%)
Dec 06, 2022 2.210 2.230 2.120 2.170 26,173 +0.00(+0.00%)
Dec 05, 2022 2.180 2.200 2.130 2.170 8,131 -0.05(-2.25%)
Dec 02, 2022 2.200 2.303 2.200 2.220 35,210 +0.03(+1.37%)
Dec 01, 2022 2.250 2.280 2.150 2.190 28,933 -0.06(-2.67%)
Nov 30, 2022 2.160 2.250 2.130 2.250 9,030 +0.13(+6.13%)
Nov 29, 2022 2.260 2.260 2.090 2.120 41,530 -0.20(-8.62%)
Nov 28, 2022 2.350 2.410 2.270 2.320 17,871 -0.03(-1.28%)
Nov 25, 2022 2.250 2.350 2.250 2.350 25,903 +0.06(+2.62%)
Nov 23, 2022 2.250 2.360 2.250 2.290 6,316 +0.02(+0.88%)
Nov 22, 2022 2.150 2.319 2.137 2.270 11,155 +0.06(+2.71%)
Nov 21, 2022 2.360 2.360 2.130 2.210 48,412 -0.15(-6.36%)
Nov 18, 2022 2.330 2.420 2.320 2.360 10,850 -0.01(-0.42%)
Nov 17, 2022 2.390 2.500 2.200 2.370 57,641 -0.15(-5.95%)
Nov 16, 2022 2.470 2.680 2.435 2.520 151,728 +0.08(+3.28%)
Nov 15, 2022 2.410 2.490 2.370 2.440 15,981 +0.04(+1.67%)
Nov 14, 2022 2.630 2.740 2.250 2.400 490,779 -0.14(-5.51%)
Nov 11, 2022 2.410 2.590 2.410 2.540 61,126 +0.02(+0.79%)
Nov 10, 2022 2.440 2.600 2.430 2.520 52,380 +0.08(+3.28%)
Nov 09, 2022 2.340 2.530 2.300 2.440 29,932 +0.13(+5.63%)
Nov 08, 2022 2.320 2.460 2.300 2.310 20,749 -0.02(-0.86%)
Nov 07, 2022 2.210 2.445 2.208 2.330 40,582 +0.10(+4.48%)
Nov 04, 2022 2.290 2.290 2.110 2.230 10,730 -0.01(-0.45%)
Nov 03, 2022 2.210 2.312 2.210 2.240 9,258 -0.04(-1.75%)
Nov 02, 2022 2.189 2.320 2.189 2.280 22,509 +0.05(+2.24%)
Nov 01, 2022 2.250 2.320 2.230 2.230 9,671 -0.10(-4.29%)
Oct 31, 2022 2.300 2.401 2.285 2.330 6,816 -0.03(-1.27%)
Oct 28, 2022 2.360 2.400 2.282 2.360 17,891 -0.01(-0.42%)
Oct 27, 2022 2.368 2.380 2.280 2.370 20,762 -0.03(-1.25%)
Oct 26, 2022 2.430 2.430 2.320 2.400 13,050 -0.01(-0.41%)
Oct 25, 2022 2.270 2.470 2.254 2.410 32,536 +0.10(+4.10%)
Oct 24, 2022 2.590 2.600 2.219 2.315 165,283 -0.17(-6.65%)
Oct 21, 2022 2.310 2.490 2.278 2.480 94,680 +0.21(+9.25%)
Oct 20, 2022 2.280 2.320 2.200 2.270 95,046 +0.10(+4.61%)
Oct 19, 2022 2.150 2.280 2.150 2.170 68,698 +0.03(+1.40%)
Oct 18, 2022 2.090 2.220 2.090 2.140 62,237 +0.04(+1.66%)
Oct 17, 2022 2.120 2.120 2.030 2.105 18,206 +0.02(+1.20%)
Oct 14, 2022 2.090 2.090 2.019 2.080 16,061 +0.03(+1.46%)
Oct 13, 2022 1.950 2.070 1.950 2.050 33,724 +0.06(+3.01%)
Oct 12, 2022 1.950 2.010 1.950 1.990 22,559 +0.00(+0.01%)
Oct 11, 2022 1.950 2.000 1.950 1.990 16,929 -0.03(-1.49%)
Oct 10, 2022 2.000 2.040 1.950 2.020 44,466 +0.00(+0.00%)
Oct 07, 2022 2.050 2.120 1.973 2.020 94,131 +0.04(+1.86%)
Oct 06, 2022 1.985 2.000 1.975 1.983 6,411 +0.01(+0.67%)
Oct 05, 2022 1.940 1.990 1.930 1.970 8,176 +0.03(+1.55%)
Oct 04, 2022 2.020 2.065 1.940 1.940 8,910 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.