Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vmware Inc (NY: VMW )

142.48 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 115.72 118.35 114.16 117.32 2,630,203 -0.82(-0.69%)
Feb 25, 2022 115.00 119.95 117.07 118.14 3,260,830 +0.02(+0.02%)
Feb 24, 2022 115.04 118.73 114.34 118.12 2,946,087 +0.04(+0.03%)
Feb 23, 2022 120.72 121.34 117.93 118.08 1,357,249 -2.30(-1.91%)
Feb 22, 2022 120.42 122.55 118.67 120.38 1,772,613 -2.29(-1.87%)
Feb 18, 2022 122.67 0 -1.73(-1.39%)
Feb 17, 2022 125.00 128.00 124.30 124.40 1,306,076 -1.50(-1.19%)
Feb 16, 2022 125.79 126.75 124.57 125.90 808,767 -0.89(-0.70%)
Feb 15, 2022 124.08 127.08 124.08 126.79 1,432,218 +3.21(+2.60%)
Feb 14, 2022 124.08 125.65 122.94 123.58 1,913,746 -1.51(-1.21%)
Feb 11, 2022 132.90 133.13 124.63 125.09 3,608,312 -8.68(-6.49%)
Feb 10, 2022 135.00 136.85 131.97 133.77 2,395,085 -2.10(-1.55%)
Feb 09, 2022 133.47 136.00 132.98 135.87 2,178,779 +3.37(+2.54%)
Feb 08, 2022 131.53 133.30 129.75 132.50 1,956,980 +0.78(+0.59%)
Feb 07, 2022 131.69 132.54 130.05 131.72 1,204,149 +0.65(+0.50%)
Feb 04, 2022 130.00 131.93 129.41 131.07 1,081,288 +1.10(+0.85%)
Feb 03, 2022 129.31 131.67 129.97 1,546,375 -0.83(-0.63%)
Feb 02, 2022 128.01 130.92 127.25 130.80 1,696,936 +2.33(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.