Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.980 6.080 5.930 5.990 281,065 -0.04(-0.66%)
Feb 25, 2022 6.050 6.115 6.010 6.030 221,549 -0.04(-0.66%)
Feb 24, 2022 5.925 6.130 5.925 6.070 298,418 -0.15(-2.41%)
Feb 23, 2022 6.320 6.450 6.100 6.220 976,621 -0.08(-1.27%)
Feb 22, 2022 6.170 6.345 6.090 6.300 309,306 +0.11(+1.78%)
Feb 18, 2022 6.190 0 +0.04(+0.65%)
Feb 17, 2022 6.150 6.230 6.030 6.150 397,805 -0.07(-1.13%)
Feb 16, 2022 6.360 6.405 6.210 6.220 219,351 -0.15(-2.35%)
Feb 15, 2022 6.455 6.455 6.240 6.370 244,716 +0.14(+2.25%)
Feb 14, 2022 6.360 6.380 6.220 6.230 203,481 -0.13(-2.04%)
Feb 11, 2022 6.350 6.430 6.280 6.360 227,010 +0.01(+0.16%)
Feb 10, 2022 6.380 6.570 6.310 6.350 901,903 -0.07(-1.09%)
Feb 09, 2022 6.350 6.500 6.350 6.420 271,607 +0.07(+1.10%)
Feb 08, 2022 6.350 6.420 6.240 6.350 1,476,879 +0.03(+0.47%)
Feb 07, 2022 6.450 6.470 6.290 6.320 263,714 -0.19(-2.92%)
Feb 04, 2022 6.640 6.789 6.410 6.510 393,224 -0.19(-2.84%)
Feb 03, 2022 6.530 6.700 501,544 +0.41(+6.52%)
Feb 02, 2022 6.280 6.375 6.250 6.290 392,993 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.