Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Omaha Corp Cl A (NQ: BOMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2022				29.44	0	-0.03(-0.10%)
Jan 12, 2022	30.43	30.70	29.44	29.47	139,576	-0.67(-2.22%)
Jan 11, 2022	29.47	30.36	29.30	30.14	119,483	+0.86(+2.94%)
Jan 10, 2022	29.11	29.31	28.40	29.28	101,670	+0.23(+0.79%)
Jan 07, 2022	28.53	29.44	28.46	29.05	74,180	+0.59(+2.07%)
Jan 06, 2022	28.55	28.97	28.20	28.46	74,258	+0.21(+0.74%)
Jan 05, 2022	29.60	29.75	28.08	28.25	139,252	-1.36(-4.59%)
Jan 04, 2022	29.01	29.96	28.65	29.61	157,194	+0.65(+2.24%)
Jan 03, 2022	28.93	29.77	28.60	28.96	105,844	+0.23(+0.80%)
Dec 31, 2021	28.90	29.48	28.66	28.73	76,112	-0.24(-0.83%)
Dec 30, 2021	28.38	29.47	28.38	28.97	64,152	+0.49(+1.72%)
Dec 29, 2021	28.80	29.22	28.33	28.48	74,169	-0.25(-0.87%)
Dec 28, 2021	29.18	29.68	28.47	28.73	77,725	-0.60(-2.05%)
Dec 27, 2021	29.48	29.75	28.83	29.33	94,881	+0.10(+0.34%)
Dec 23, 2021	28.70	29.30	28.30	29.23	81,030	+0.98(+3.47%)
Dec 22, 2021	28.13	28.30	27.70	28.25	88,736	+0.31(+1.11%)
Dec 21, 2021	27.09	28.14	26.70	27.94	99,018	+1.34(+5.04%)
Dec 20, 2021	27.25	27.32	26.40	26.60	127,110	-1.23(-4.42%)
Dec 17, 2021	27.21	28.19	26.11	27.83	485,731	+0.60(+2.20%)
Dec 16, 2021	28.22	28.39	26.95	27.23	164,677	-0.69(-2.47%)
Dec 15, 2021	27.88	28.11	26.84	27.92	168,644	-0.07(-0.25%)
Dec 14, 2021	27.75	28.10	27.21	27.99	152,720	+0.25(+0.90%)
Dec 13, 2021	27.55	27.92	26.85	27.74	132,393	+0.04(+0.14%)
Dec 10, 2021	28.13	28.33	27.53	27.70	86,049	-0.36(-1.28%)
Dec 09, 2021	29.14	29.39	28.02	28.06	116,069	-1.23(-4.20%)
Dec 08, 2021	28.78	29.77	28.58	29.29	117,612	+0.52(+1.81%)
Dec 07, 2021	29.00	29.42	28.54	28.77	68,388	+0.26(+0.91%)
Dec 06, 2021	27.94	28.64	27.53	28.51	100,318	+0.56(+2.00%)
Dec 03, 2021	28.71	28.99	27.49	27.95	145,555	-0.79(-2.75%)
Dec 02, 2021	28.49	29.00	27.71	28.74	118,682	+0.78(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boston Omaha Corp Cl A (NQ: BOMN )

Historical Prices