Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.934 8.940 8.832 8.877 457,592 -0.04(-0.43%)
Feb 25, 2022 8.921 8.934 8.864 8.915 1,009,481 +0.10(+1.08%)
Feb 24, 2022 8.598 8.826 8.529 8.820 837,971 +0.11(+1.24%)
Feb 23, 2022 8.877 8.915 8.712 8.712 961,538 -0.13(-1.43%)
Feb 22, 2022 8.972 8.991 8.756 8.839 1,004,457 -0.13(-1.41%)
Feb 18, 2022 8.965 0 +0.11(+1.29%)
Feb 17, 2022 8.889 9.054 8.807 8.851 605,359 -0.01(-0.14%)
Feb 16, 2022 8.832 8.877 8.699 8.864 341,819 +0.04(+0.50%)
Feb 15, 2022 8.915 8.927 8.782 8.820 565,069 +0.03(+0.36%)
Feb 14, 2022 8.896 8.927 8.769 8.788 1,161,426 +0.10(+1.09%)
Feb 11, 2022 8.788 8.809 8.610 8.693 447,271 -0.08(-0.94%)
Feb 10, 2022 8.794 8.877 8.750 8.775 248,066 -0.03(-0.36%)
Feb 09, 2022 8.877 8.896 8.794 8.807 681,463 -0.07(-0.79%)
Feb 08, 2022 8.826 8.889 8.826 8.877 280,299 +0.01(+0.07%)
Feb 07, 2022 8.826 8.896 8.794 8.870 371,378 +0.09(+1.01%)
Feb 04, 2022 8.775 8.838 8.769 8.782 441,151 -0.03(-0.29%)
Feb 03, 2022 8.794 8.807 479,293 -0.04(-0.43%)
Feb 02, 2022 8.838 8.863 8.782 8.844 881,994 +0.07(+0.79%)
Feb 01, 2022 8.681 8.775 8.637 8.775 490,153 +0.12(+1.38%)
Jan 31, 2022 8.624 8.656 483,580 +0.04(+0.44%)
Jan 28, 2022 8.612 8.643 8.555 8.618 532,125 +0.02(+0.22%)
Jan 27, 2022 8.675 8.694 8.568 8.599 456,843 -0.01(-0.15%)
Jan 26, 2022 8.675 8.706 8.543 8.612 478,338 -0.01(-0.07%)
Jan 25, 2022 8.524 8.725 8.467 8.618 797,725 +0.04(+0.44%)
Jan 24, 2022 8.668 8.668 8.062 8.580 1,691,187 -0.13(-1.44%)
Jan 21, 2022 8.819 8.826 8.675 8.706 817,804 -0.13(-1.42%)
Jan 20, 2022 8.882 8.888 8.813 8.832 411,455 -0.04(-0.43%)
Jan 19, 2022 8.901 8.926 8.863 8.870 304,079 -0.01(-0.14%)
Jan 18, 2022 8.863 8.901 8.832 8.882 729,244 +0.08(+0.86%)
Jan 14, 2022 8.807 0 +0.01(+0.14%)
Jan 13, 2022 8.901 8.901 8.775 8.794 439,077 -0.06(-0.71%)
Jan 12, 2022 8.989 9.027 8.838 8.857 724,617 -0.11(-1.26%)
Jan 11, 2022 8.970 9.102 8.932 8.970 781,142 +0.05(+0.56%)
Jan 10, 2022 8.863 8.995 8.844 8.920 859,640 +0.11(+1.28%)
Jan 07, 2022 8.720 8.900 8.707 8.807 462,357 +0.12(+1.44%)
Jan 06, 2022 8.676 8.695 8.645 8.682 248,487 +0.04(+0.50%)
Jan 05, 2022 8.695 8.726 8.620 8.638 513,967 -0.07(-0.79%)
Jan 04, 2022 8.720 8.749 8.695 8.707 508,846 +0.01(+0.07%)
Jan 03, 2022 8.738 8.757 8.670 8.701 1,260,038 -0.02(-0.29%)
Dec 31, 2021 8.744 8.744 8.707 8.726 345,709 +0.00(+0.00%)
Dec 30, 2021 8.769 8.769 8.707 8.726 314,595 -0.01(-0.14%)
Dec 29, 2021 8.757 8.757 8.713 8.738 458,086 +0.01(+0.11%)
Dec 28, 2021 8.738 8.769 8.701 8.729 425,646 -0.00(-0.04%)
Dec 27, 2021 8.738 8.782 8.695 8.732 825,723 +0.00(+0.00%)
Dec 23, 2021 8.682 8.757 8.682 8.732 607,767 +0.05(+0.57%)
Dec 22, 2021 8.601 8.726 8.501 8.682 468,534 +0.18(+2.13%)
Dec 21, 2021 8.808 8.847 8.501 8.501 1,057,621 -0.18(-2.08%)
Dec 20, 2021 8.537 8.712 8.537 8.682 762,731 +0.16(+1.83%)
Dec 17, 2021 8.531 8.574 8.435 8.525 474,164 +0.02(+0.21%)
Dec 16, 2021 8.640 8.739 8.465 8.507 389,320 -0.08(-0.91%)
Dec 15, 2021 8.868 8.930 8.453 8.586 833,745 -0.27(-3.05%)
Dec 14, 2021 9.024 9.024 8.826 8.856 407,511 -0.22(-2.39%)
Dec 13, 2021 9.265 9.279 9.055 9.073 311,198 -0.16(-1.76%)
Dec 10, 2021 9.109 9.259 9.097 9.235 320,675 -0.01(-0.07%)
Dec 09, 2021 9.247 9.271 9.211 9.241 374,978 +0.01(+0.06%)
Dec 08, 2021 9.145 9.247 9.145 9.235 278,909 +0.09(+0.98%)
Dec 07, 2021 9.050 9.187 9.044 9.145 315,084 +0.12(+1.32%)
Dec 06, 2021 9.020 9.062 8.960 9.026 382,010 +0.04(+0.47%)
Dec 03, 2021 9.038 9.068 8.937 8.984 461,040 -0.05(-0.59%)
Dec 02, 2021 8.949 9.073 8.937 9.038 338,969 +0.12(+1.34%)
Dec 01, 2021 9.026 9.044 8.919 8.919 417,444 -0.03(-0.33%)
Nov 30, 2021 9.044 9.061 8.895 8.949 519,208 -0.09(-0.99%)
Nov 29, 2021 9.098 9.116 9.029 9.038 322,515 +0.03(+0.33%)
Nov 26, 2021 8.949 9.089 8.829 9.008 489,940 -0.09(-0.98%)
Nov 24, 2021 9.116 9.116 9.068 9.098 238,739 +0.00(+0.00%)
Nov 23, 2021 9.122 9.127 8.966 9.098 336,651 +0.02(+0.20%)
Nov 22, 2021 9.104 9.241 8.990 9.080 654,602 +0.06(+0.66%)
Nov 19, 2021 8.978 9.032 8.859 9.020 490,145 +0.06(+0.67%)
Nov 18, 2021 9.068 8.972 8.868 8.960 431,017 -0.11(-1.25%)
Nov 17, 2021 8.949 9.086 8.949 9.074 427,668 +0.15(+1.67%)
Nov 16, 2021 8.829 8.949 8.799 8.925 862,192 +0.23(+2.61%)
Nov 15, 2021 8.597 8.698 8.566 8.698 137,834 +0.14(+1.60%)
Nov 12, 2021 8.585 8.674 8.466 8.561 141,121 -0.01(-0.14%)
Nov 11, 2021 8.746 8.758 8.489 8.573 356,270 -0.14(-1.58%)
Nov 10, 2021 8.728 8.710 117,521 +0.02(+0.21%)
Nov 09, 2021 8.603 8.770 8.594 8.692 379,088 -0.11(-1.22%)
Nov 08, 2021 8.764 8.862 8.722 8.799 503,892 +0.04(+0.41%)
Nov 05, 2021 8.681 8.776 8.646 8.764 223,321 +0.12(+1.44%)
Nov 04, 2021 8.610 8.669 8.551 8.640 299,522 +0.01(+0.07%)
Nov 03, 2021 8.533 8.640 8.509 8.634 330,805 +0.11(+1.25%)
Nov 02, 2021 8.362 8.545 8.362 8.527 564,969 +0.21(+2.49%)
Nov 01, 2021 8.332 8.320 8.314 8.320 461,153 +0.00(+0.00%)
Oct 29, 2021 8.314 8.343 8.314 8.320 220,853 +0.01(+0.07%)
Oct 28, 2021 8.314 8.320 8.302 8.314 473,173 +0.01(+0.07%)
Oct 27, 2021 8.314 8.343 8.302 8.308 190,414 +0.01(+0.16%)
Oct 26, 2021 8.314 8.285 8.295 381,693 -0.01(-0.16%)
Oct 25, 2021 8.326 8.341 8.296 8.308 187,411 -0.01(-0.07%)
Oct 22, 2021 8.314 8.338 8.290 8.314 275,803 +0.00(+0.00%)
Oct 21, 2021 8.267 8.326 8.302 8.314 522,857 +0.01(+0.14%)
Oct 20, 2021 8.285 8.314 8.237 8.302 281,428 -0.01(-0.14%)
Oct 19, 2021 8.320 8.320 8.290 8.314 248,158 +0.01(+0.07%)
Oct 18, 2021 8.332 8.373 8.267 8.308 220,281 -0.01(-0.14%)
Oct 15, 2021 8.314 8.326 8.287 8.320 156,395 +0.04(+0.43%)
Oct 14, 2021 8.314 8.338 8.261 8.285 243,477 -0.01(-0.14%)
Oct 13, 2021 8.308 8.308 8.273 8.296 108,299 -0.01(-0.14%)
Oct 12, 2021 8.308 8.320 8.279 8.308 117,278 -0.01(-0.07%)
Oct 11, 2021 8.290 8.391 8.131 8.314 273,638 -0.04(-0.43%)
Oct 08, 2021 8.255 8.367 8.237 8.350 195,641 +0.05(+0.57%)
Oct 07, 2021 8.214 8.308 8.208 8.302 398,727 +0.09(+1.14%)
Oct 06, 2021 8.208 8.232 8.167 8.208 276,616 -0.02(-0.21%)
Oct 05, 2021 8.144 8.261 8.109 8.226 238,392 +0.12(+1.52%)
Oct 04, 2021 8.103 8.197 8.044 8.103 448,543 +0.06(+0.80%)
Oct 01, 2021 8.003 8.079 7.974 8.038 470,200 +0.05(+0.59%)
Sep 30, 2021 8.038 8.043 7.974 7.991 207,389 +0.02(+0.22%)
Sep 29, 2021 7.980 8.027 7.909 7.974 177,305 +0.05(+0.67%)
Sep 28, 2021 7.997 8.000 7.874 7.921 398,764 -0.07(-0.88%)
Sep 27, 2021 8.068 8.068 7.980 7.991 406,267 -0.05(-0.66%)
Sep 24, 2021 8.044 8.062 8.009 8.044 167,049 +0.00(+0.00%)
Sep 23, 2021 8.044 8.068 8.015 8.044 181,166 +0.01(+0.15%)
Sep 22, 2021 7.939 8.079 7.939 8.032 204,497 +0.11(+1.33%)
Sep 21, 2021 7.968 7.968 7.886 7.927 161,745 -0.01(-0.07%)
Sep 20, 2021 7.968 7.968 7.804 7.933 400,421 -0.12(-1.53%)
Sep 17, 2021 8.032 8.062 7.933 8.056 132,780 +0.06(+0.73%)
Sep 16, 2021 8.073 8.087 7.950 7.997 178,923 -0.08(-0.94%)
Sep 15, 2021 8.056 8.083 7.980 8.073 231,809 +0.01(+0.07%)
Sep 14, 2021 8.156 8.173 8.050 8.068 157,138 -0.08(-0.94%)
Sep 13, 2021 8.203 8.211 8.073 8.144 503,886 -0.09(-1.07%)
Sep 10, 2021 8.273 8.273 8.179 8.232 320,196 -0.08(-0.92%)
Sep 09, 2021 8.302 8.320 8.220 8.308 575,932 +0.09(+1.07%)
Sep 08, 2021 8.209 8.267 8.162 8.220 1,249,219 +0.07(+0.86%)
Sep 07, 2021 8.098 8.150 8.098 8.150 437,267 +0.06(+0.72%)
Sep 03, 2021 8.075 8.115 8.069 8.092 215,713 -0.01(-0.07%)
Sep 02, 2021 8.104 8.127 8.040 8.098 184,344 +0.00(+0.00%)
Sep 01, 2021 8.075 8.109 8.034 8.098 280,471 +0.03(+0.36%)
Aug 31, 2021 8.098 8.099 8.016 8.069 193,532 +0.01(+0.07%)
Aug 30, 2021 8.144 8.162 8.051 8.063 211,566 -0.02(-0.29%)
Aug 27, 2021 8.115 8.115 7.999 8.086 179,445 +0.04(+0.51%)
Aug 26, 2021 8.115 8.127 7.993 8.045 185,552 -0.03(-0.43%)
Aug 25, 2021 8.010 8.115 7.923 8.080 214,631 +0.11(+1.39%)
Aug 24, 2021 7.964 8.005 7.864 7.970 324,220 +0.01(+0.15%)
Aug 23, 2021 8.133 8.179 7.946 7.958 354,089 -0.15(-1.87%)
Aug 20, 2021 8.057 8.302 7.999 8.110 266,501 +0.09(+1.16%)
Aug 19, 2021 8.110 8.150 7.987 8.016 287,715 -0.10(-1.29%)
Aug 18, 2021 8.150 8.214 8.104 8.121 149,033 +0.00(+0.00%)
Aug 17, 2021 8.319 8.319 8.098 8.121 330,372 -0.12(-1.41%)
Aug 16, 2021 8.348 8.354 8.156 8.238 231,899 -0.09(-1.05%)
Aug 13, 2021 8.407 8.407 8.255 8.325 476,493 -0.06(-0.76%)
Aug 12, 2021 8.214 8.389 8.203 8.389 475,770 +0.23(+2.86%)
Aug 11, 2021 8.127 8.179 8.069 8.156 602,097 +0.29(+3.63%)
Aug 10, 2021 7.807 7.888 7.807 7.871 150,014 +0.05(+0.67%)
Aug 09, 2021 7.807 7.878 7.798 7.818 299,125 +0.02(+0.30%)
Aug 06, 2021 7.818 7.841 7.760 7.795 127,596 -0.03(-0.37%)
Aug 05, 2021 7.836 7.862 7.720 7.824 236,866 +0.02(+0.22%)
Aug 04, 2021 7.807 7.807 7.778 7.807 236,465 +0.00(+0.00%)
Aug 03, 2021 7.656 7.818 7.639 7.807 392,669 +0.19(+2.51%)
Aug 02, 2021 7.679 7.812 7.616 7.616 426,513 -0.08(-0.98%)
Jul 30, 2021 7.685 7.691 7.645 7.691 169,623 +0.01(+0.08%)
Jul 29, 2021 7.598 7.697 7.587 7.685 130,746 +0.08(+1.06%)
Jul 28, 2021 7.529 7.604 7.518 7.604 102,635 +0.07(+0.92%)
Jul 27, 2021 7.656 7.662 7.512 7.535 163,444 -0.12(-1.51%)
Jul 26, 2021 7.662 7.714 7.616 7.651 132,635 +0.02(+0.23%)
Jul 23, 2021 7.679 7.702 7.604 7.633 155,825 -0.04(-0.53%)
Jul 22, 2021 7.679 7.708 7.613 7.674 101,144 +0.05(+0.68%)
Jul 21, 2021 7.471 7.646 7.413 7.622 136,223 +0.15(+2.01%)
Jul 20, 2021 7.385 7.505 7.385 7.471 154,172 +0.11(+1.49%)
Jul 19, 2021 7.518 7.541 7.269 7.361 379,392 -0.21(-2.75%)
Jul 16, 2021 7.593 7.653 7.523 7.570 144,787 +0.02(+0.31%)
Jul 15, 2021 7.575 7.593 7.518 7.546 187,523 -0.02(-0.23%)
Jul 14, 2021 7.587 7.616 7.546 7.564 110,370 -0.01(-0.08%)
Jul 13, 2021 7.662 7.703 7.561 7.570 367,608 -0.14(-1.87%)
Jul 12, 2021 7.627 7.741 7.601 7.714 236,068 +0.13(+1.74%)
Jul 09, 2021 7.662 7.707 7.529 7.582 313,251 -0.02(-0.29%)
Jul 08, 2021 7.604 7.627 7.472 7.604 423,038 -0.09(-1.19%)
Jul 07, 2021 7.788 7.805 7.616 7.696 416,767 -0.07(-0.96%)
Jul 06, 2021 7.805 7.805 7.753 7.771 543,742 -0.01(-0.07%)
Jul 02, 2021 7.805 7.811 7.753 7.776 204,176 +0.01(+0.07%)
Jul 01, 2021 7.782 7.822 7.748 7.771 261,083 -0.01(-0.07%)
Jun 30, 2021 7.845 7.845 7.765 7.776 248,452 -0.02(-0.29%)
Jun 29, 2021 7.788 7.834 7.771 7.799 148,271 +0.02(+0.30%)
Jun 28, 2021 7.794 7.805 7.765 7.776 221,902 +0.02(+0.22%)
Jun 25, 2021 7.776 7.805 7.748 7.759 133,987 -0.01(-0.07%)
Jun 24, 2021 7.776 7.788 7.748 7.765 331,164 -0.01(-0.07%)
Jun 23, 2021 7.748 7.788 7.748 7.771 119,326 +0.01(+0.07%)
Jun 22, 2021 7.805 7.805 7.762 7.765 238,931 -0.05(-0.66%)
Jun 21, 2021 7.817 7.834 7.811 7.817 230,234 +0.01(+0.15%)
Jun 18, 2021 7.851 7.868 7.788 7.805 260,096 -0.05(-0.58%)
Jun 17, 2021 7.920 7.949 7.834 7.851 167,252 -0.06(-0.73%)
Jun 16, 2021 7.972 8.006 7.897 7.908 170,047 -0.06(-0.72%)
Jun 15, 2021 7.977 8.006 7.954 7.966 241,311 -0.01(-0.14%)
Jun 14, 2021 7.949 8.035 7.931 7.977 310,195 +0.07(+0.87%)
Jun 11, 2021 8.012 8.052 7.903 7.908 262,025 -0.10(-1.22%)
Jun 10, 2021 8.149 8.178 7.788 8.006 589,100 -0.17(-2.11%)
Jun 09, 2021 8.149 8.201 8.149 8.178 282,729 -0.02(-0.21%)
Jun 08, 2021 8.241 8.241 8.178 8.195 209,725 -0.02(-0.28%)
Jun 07, 2021 8.218 8.241 8.138 8.218 225,553 +0.01(+0.07%)
Jun 04, 2021 8.212 8.218 8.075 8.212 319,774 +0.05(+0.63%)
Jun 03, 2021 7.973 8.230 7.973 8.161 865,487 +0.21(+2.66%)
Jun 02, 2021 7.813 8.018 7.779 7.950 418,802 +0.18(+2.35%)
Jun 01, 2021 7.636 7.830 7.636 7.767 402,047 +0.19(+2.48%)
May 28, 2021 7.647 7.705 7.579 7.579 218,996 -0.06(-0.75%)
May 27, 2021 7.647 7.693 7.590 7.636 300,976 -0.01(-0.15%)
May 26, 2021 7.699 7.704 7.602 7.647 258,477 -0.05(-0.67%)
May 25, 2021 7.722 7.762 7.693 7.699 126,891 -0.02(-0.22%)
May 24, 2021 7.716 7.756 7.693 7.716 343,322 +0.01(+0.15%)
May 21, 2021 7.722 7.756 7.687 7.705 220,294 +0.00(+0.00%)
May 20, 2021 7.705 7.756 7.687 7.705 323,867 +0.01(+0.07%)
May 19, 2021 7.842 7.853 7.528 7.699 636,801 -0.14(-1.82%)
May 18, 2021 7.979 8.041 7.796 7.842 750,083 +0.02(+0.29%)
May 17, 2021 7.921 7.921 7.762 7.819 659,971 +0.11(+1.41%)
May 14, 2021 7.362 7.839 7.339 7.710 1,476,153 +0.46(+6.38%)
May 13, 2021 6.997 7.277 6.997 7.248 156,905 +0.23(+3.34%)
May 12, 2021 7.151 7.157 6.980 7.014 233,178 -0.15(-2.07%)
May 11, 2021 7.191 7.242 7.145 7.162 126,679 -0.07(-1.03%)
May 10, 2021 7.362 7.390 7.208 7.237 541,763 -0.18(-2.39%)
May 07, 2021 7.362 7.471 7.311 7.413 213,175 +0.01(+0.08%)
May 06, 2021 7.345 7.459 7.294 7.408 213,387 +0.03(+0.38%)
May 05, 2021 7.317 7.430 7.266 7.379 227,941 +0.10(+1.32%)
May 04, 2021 7.277 7.374 7.147 7.283 253,254 +0.01(+0.08%)
May 03, 2021 7.090 7.368 7.090 7.277 327,372 +0.19(+2.64%)
Apr 30, 2021 7.090 7.119 7.067 7.090 187,760 +0.00(+0.04%)
Apr 29, 2021 7.090 7.096 7.062 7.087 207,802 +0.02(+0.28%)
Apr 28, 2021 7.033 7.090 7.033 7.067 359,660 +0.03(+0.48%)
Apr 27, 2021 7.022 7.096 7.005 7.033 277,895 +0.03(+0.40%)
Apr 26, 2021 7.022 7.033 6.988 7.005 808,323 +0.04(+0.57%)
Apr 23, 2021 6.977 6.982 6.943 6.965 260,925 +0.02(+0.33%)
Apr 22, 2021 6.948 6.977 6.937 6.943 113,338 -0.01(-0.08%)
Apr 21, 2021 6.971 6.994 6.897 6.948 302,144 +0.01(+0.08%)
Apr 20, 2021 6.965 7.005 6.880 6.943 409,220 -0.03(-0.49%)
Apr 19, 2021 6.982 6.999 6.943 6.977 251,288 +0.00(+0.00%)
Apr 16, 2021 6.977 6.994 6.960 6.977 216,497 +0.00(+0.00%)
Apr 15, 2021 6.977 6.994 6.948 6.977 226,923 +0.00(+0.00%)
Apr 14, 2021 6.965 6.999 6.965 6.977 181,697 +0.02(+0.24%)
Apr 13, 2021 7.016 7.033 6.920 6.960 387,926 -0.06(-0.81%)
Apr 12, 2021 6.999 7.033 6.982 7.016 1,079,086 +0.12(+1.81%)
Apr 09, 2021 6.909 6.937 6.858 6.892 154,263 -0.04(-0.57%)
Apr 08, 2021 6.931 6.965 6.903 6.931 147,266 +0.00(+0.00%)
Apr 07, 2021 6.875 6.943 6.853 6.931 185,497 +0.08(+1.23%)
Apr 06, 2021 6.830 6.903 6.830 6.847 101,905 -0.02(-0.25%)
Apr 05, 2021 6.903 6.914 6.762 6.864 233,862 -0.03(-0.41%)
Apr 01, 2021 6.768 6.903 6.695 6.892 209,396 +0.14(+2.09%)
Mar 31, 2021 6.774 6.785 6.695 6.751 148,474 +0.06(+0.84%)
Mar 30, 2021 6.717 6.717 6.655 6.695 99,071 -0.02(-0.25%)
Mar 29, 2021 6.723 6.757 6.678 6.712 302,491 -0.02(-0.25%)
Mar 26, 2021 6.762 6.774 6.681 6.728 157,757 +0.02(+0.25%)
Mar 25, 2021 6.678 6.751 6.554 6.712 162,751 +0.00(+0.00%)
Mar 24, 2021 6.728 6.807 6.678 6.712 265,490 +0.01(+0.17%)
Mar 23, 2021 6.700 6.762 6.650 6.700 188,022 +0.00(+0.00%)
Mar 22, 2021 6.509 6.745 6.424 6.700 384,033 +0.15(+2.32%)
Mar 19, 2021 6.604 6.762 6.492 6.548 307,351 +0.02(+0.26%)
Mar 18, 2021 6.497 6.666 6.469 6.531 406,098 +0.06(+0.96%)
Mar 17, 2021 6.458 6.480 6.396 6.469 174,246 +0.02(+0.26%)
Mar 16, 2021 6.419 6.474 6.413 6.452 83,693 +0.01(+0.09%)
Mar 15, 2021 6.452 6.503 6.402 6.447 165,703 -0.02(-0.35%)
Mar 12, 2021 6.503 6.540 6.435 6.469 135,220 -0.02(-0.26%)
Mar 11, 2021 6.486 6.531 6.413 6.486 139,875 +0.00(+0.00%)
Mar 10, 2021 6.464 6.509 6.441 6.486 199,149 +0.10(+1.49%)
Mar 09, 2021 6.363 6.475 6.363 6.391 147,287 +0.07(+1.06%)
Mar 08, 2021 6.436 6.514 6.301 6.324 368,802 -0.05(-0.79%)
Mar 05, 2021 6.481 6.481 6.268 6.374 240,514 -0.05(-0.78%)
Mar 04, 2021 6.397 6.492 6.324 6.425 244,459 +0.04(+0.70%)
Mar 03, 2021 6.391 6.509 6.380 6.380 151,670 -0.03(-0.44%)
Mar 02, 2021 6.391 6.458 6.274 6.408 239,840 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.