Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.04 (-0.44%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.299 8.311 8.261 8.280 524,784 -0.03(-0.30%)
Mar 30, 2022 8.261 8.324 8.242 8.305 442,475 +0.04(+0.53%)
Mar 29, 2022 8.223 8.299 8.192 8.261 650,935 +0.09(+1.08%)
Mar 28, 2022 8.273 8.287 7.977 8.173 1,851,851 -0.08(-0.92%)
Mar 25, 2022 8.317 8.324 8.122 8.248 977,375 -0.08(-0.98%)
Mar 24, 2022 8.355 8.358 8.317 8.330 279,765 -0.03(-0.30%)
Mar 23, 2022 8.349 8.355 8.311 8.355 331,896 +0.00(+0.00%)
Mar 22, 2022 8.380 8.406 8.343 8.355 417,710 -0.03(-0.30%)
Mar 21, 2022 8.456 8.481 8.368 8.380 462,732 -0.05(-0.60%)
Mar 18, 2022 8.462 8.462 8.406 8.431 339,304 -0.03(-0.37%)
Mar 17, 2022 8.475 8.497 8.437 8.462 301,036 -0.01(-0.15%)
Mar 16, 2022 8.469 8.500 8.355 8.475 620,386 +0.04(+0.52%)
Mar 15, 2022 8.336 8.576 8.305 8.431 380,842 +0.14(+1.67%)
Mar 14, 2022 8.689 8.689 8.242 8.292 984,490 -0.37(-4.29%)
Mar 11, 2022 8.720 8.739 8.657 8.664 310,832 -0.06(-0.65%)
Mar 10, 2022 8.683 8.783 8.657 8.720 300,621 -0.01(-0.07%)
Mar 09, 2022 8.671 8.727 8.615 8.727 488,947 +0.20(+2.34%)
Mar 08, 2022 8.533 8.713 8.515 8.527 735,651 +0.04(+0.44%)
Mar 07, 2022 8.752 8.752 8.483 8.490 732,214 -0.26(-3.00%)
Mar 04, 2022 8.727 8.758 8.702 8.752 225,538 -0.01(-0.07%)
Mar 03, 2022 8.777 8.789 8.714 8.758 383,709 +0.00(+0.00%)
Mar 02, 2022 8.764 8.782 8.702 8.758 422,170 +0.07(+0.79%)
Mar 01, 2022 8.739 8.795 8.655 8.689 348,384 -0.05(-0.57%)
Feb 28, 2022 8.795 8.802 8.696 8.739 464,791 -0.04(-0.43%)
Feb 25, 2022 8.783 8.795 8.727 8.777 1,025,362 +0.09(+1.08%)
Feb 24, 2022 8.465 8.689 8.397 8.683 851,154 +0.11(+1.24%)
Feb 23, 2022 8.739 8.777 8.577 8.577 976,666 -0.12(-1.43%)
Feb 22, 2022 8.833 8.852 8.621 8.702 1,020,260 -0.12(-1.41%)
Feb 18, 2022 8.827 0 +0.11(+1.29%)
Feb 17, 2022 8.752 8.914 8.671 8.714 614,883 -0.01(-0.14%)
Feb 16, 2022 8.696 8.739 8.564 8.727 347,196 +0.04(+0.50%)
Feb 15, 2022 8.777 8.789 8.646 8.683 573,959 +0.03(+0.36%)
Feb 14, 2022 8.758 8.789 8.633 8.652 1,179,698 +0.09(+1.09%)
Feb 11, 2022 8.652 8.672 8.477 8.558 454,307 -0.08(-0.94%)
Feb 10, 2022 8.658 8.739 8.614 8.639 251,969 -0.03(-0.36%)
Feb 09, 2022 8.739 8.758 8.658 8.671 692,184 -0.07(-0.79%)
Feb 08, 2022 8.689 8.752 8.689 8.739 284,708 +0.01(+0.07%)
Feb 07, 2022 8.689 8.758 8.658 8.733 377,221 +0.09(+1.01%)
Feb 04, 2022 8.639 8.701 8.633 8.646 448,091 -0.02(-0.29%)
Feb 03, 2022 8.658 8.670 486,833 -0.04(-0.43%)
Feb 02, 2022 8.701 8.726 8.646 8.707 895,870 +0.07(+0.79%)
Feb 01, 2022 8.547 8.639 8.503 8.639 497,864 +0.12(+1.38%)
Jan 31, 2022 8.491 8.522 491,188 +0.04(+0.44%)
Jan 28, 2022 8.479 8.509 8.423 8.485 540,497 +0.02(+0.22%)
Jan 27, 2022 8.540 8.559 8.435 8.466 464,030 -0.01(-0.15%)
Jan 26, 2022 8.540 8.571 8.410 8.479 485,864 -0.01(-0.07%)
Jan 25, 2022 8.392 8.590 8.336 8.485 810,275 +0.04(+0.44%)
Jan 24, 2022 8.534 8.534 7.937 8.448 1,717,794 -0.12(-1.44%)
Jan 21, 2022 8.683 8.689 8.540 8.571 830,670 -0.12(-1.42%)
Jan 20, 2022 8.745 8.751 8.677 8.695 417,928 -0.04(-0.43%)
Jan 19, 2022 8.763 8.788 8.726 8.732 308,863 -0.01(-0.14%)
Jan 18, 2022 8.726 8.763 8.695 8.745 740,717 +0.07(+0.86%)
Jan 14, 2022 8.670 0 +0.01(+0.14%)
Jan 13, 2022 8.763 8.763 8.639 8.658 445,984 -0.06(-0.71%)
Jan 12, 2022 8.850 8.887 8.701 8.720 736,017 -0.11(-1.26%)
Jan 11, 2022 8.831 8.961 8.794 8.831 793,431 +0.05(+0.56%)
Jan 10, 2022 8.726 8.856 8.707 8.782 873,164 +0.11(+1.28%)
Jan 07, 2022 8.584 8.762 8.572 8.670 469,631 +0.12(+1.44%)
Jan 06, 2022 8.541 8.560 8.511 8.548 252,396 +0.04(+0.51%)
Jan 05, 2022 8.560 8.591 8.486 8.505 522,053 -0.07(-0.79%)
Jan 04, 2022 8.584 8.613 8.560 8.572 516,851 +0.01(+0.07%)
Jan 03, 2022 8.603 8.621 8.535 8.566 1,279,862 -0.02(-0.29%)
Dec 31, 2021 8.609 8.609 8.572 8.591 351,148 +0.00(+0.00%)
Dec 30, 2021 8.634 8.634 8.572 8.591 319,545 -0.01(-0.14%)
Dec 29, 2021 8.621 8.621 8.578 8.603 465,293 +0.01(+0.11%)
Dec 28, 2021 8.603 8.634 8.566 8.594 432,342 -0.00(-0.04%)
Dec 27, 2021 8.603 8.646 8.560 8.597 838,714 +0.00(+0.00%)
Dec 23, 2021 8.548 8.621 8.548 8.597 617,328 +0.05(+0.57%)
Dec 22, 2021 8.468 8.591 8.370 8.548 475,905 +0.18(+2.13%)
Dec 21, 2021 8.672 8.710 8.370 8.370 1,074,260 -0.18(-2.08%)
Dec 20, 2021 8.405 8.577 8.405 8.547 774,730 +0.15(+1.83%)
Dec 17, 2021 8.399 8.441 8.305 8.393 481,624 +0.02(+0.21%)
Dec 16, 2021 8.506 8.604 8.334 8.376 395,445 -0.08(-0.91%)
Dec 15, 2021 8.731 8.792 8.322 8.453 846,862 -0.27(-3.05%)
Dec 14, 2021 8.885 8.885 8.689 8.719 413,922 -0.21(-2.39%)
Dec 13, 2021 9.121 9.135 8.914 8.932 316,094 -0.16(-1.76%)
Dec 10, 2021 8.968 9.115 8.956 9.092 325,720 -0.01(-0.07%)
Dec 09, 2021 9.104 9.127 9.068 9.098 380,878 +0.01(+0.06%)
Dec 08, 2021 9.004 9.104 9.004 9.092 283,297 +0.09(+0.98%)
Dec 07, 2021 8.910 9.045 8.904 9.004 320,041 +0.12(+1.32%)
Dec 06, 2021 8.880 8.922 8.822 8.886 388,020 +0.04(+0.47%)
Dec 03, 2021 8.898 8.927 8.798 8.845 468,294 -0.05(-0.59%)
Dec 02, 2021 8.810 8.932 8.798 8.898 344,302 +0.12(+1.34%)
Dec 01, 2021 8.886 8.904 8.781 8.781 424,012 -0.03(-0.33%)
Nov 30, 2021 8.904 8.921 8.757 8.810 527,376 -0.09(-0.99%)
Nov 29, 2021 8.957 8.974 8.889 8.898 327,589 +0.03(+0.33%)
Nov 26, 2021 8.810 8.948 8.692 8.869 497,648 -0.09(-0.98%)
Nov 24, 2021 8.974 8.974 8.927 8.957 242,495 +0.00(+0.00%)
Nov 23, 2021 8.980 8.986 8.828 8.957 341,947 +0.02(+0.20%)
Nov 22, 2021 8.963 9.098 8.851 8.939 664,900 +0.06(+0.66%)
Nov 19, 2021 8.839 8.892 8.722 8.880 497,856 +0.06(+0.67%)
Nov 18, 2021 8.927 8.833 8.731 8.822 437,798 -0.11(-1.25%)
Nov 17, 2021 8.810 8.945 8.810 8.933 434,396 +0.15(+1.67%)
Nov 16, 2021 8.692 8.810 8.663 8.786 875,756 +0.22(+2.61%)
Nov 15, 2021 8.463 8.563 8.433 8.563 140,003 +0.14(+1.60%)
Nov 12, 2021 8.452 8.540 8.335 8.428 143,341 -0.01(-0.14%)
Nov 11, 2021 8.610 8.622 8.358 8.440 361,875 -0.14(-1.58%)
Nov 10, 2021 8.593 8.575 119,370 +0.02(+0.21%)
Nov 09, 2021 8.469 8.634 8.460 8.557 385,052 -0.11(-1.22%)
Nov 08, 2021 8.628 8.724 8.587 8.663 511,819 +0.03(+0.41%)
Nov 05, 2021 8.547 8.640 8.512 8.628 226,835 +0.12(+1.44%)
Nov 04, 2021 8.477 8.535 8.418 8.506 304,234 +0.01(+0.07%)
Nov 03, 2021 8.401 8.506 8.378 8.500 336,009 +0.10(+1.25%)
Nov 02, 2021 8.232 8.413 8.232 8.395 573,858 +0.20(+2.49%)
Nov 01, 2021 8.203 8.191 8.185 8.191 468,408 +0.00(+0.00%)
Oct 29, 2021 8.185 8.214 8.185 8.191 224,327 +0.01(+0.07%)
Oct 28, 2021 8.185 8.191 8.174 8.185 480,617 +0.01(+0.07%)
Oct 27, 2021 8.185 8.214 8.174 8.180 193,410 +0.01(+0.16%)
Oct 26, 2021 8.185 8.156 8.167 387,698 -0.01(-0.16%)
Oct 25, 2021 8.197 8.212 8.168 8.180 190,360 -0.01(-0.07%)
Oct 22, 2021 8.185 8.208 8.162 8.185 280,142 +0.00(+0.00%)
Oct 21, 2021 8.139 8.197 8.174 8.185 531,083 +0.01(+0.14%)
Oct 20, 2021 8.156 8.185 8.110 8.174 285,856 -0.01(-0.14%)
Oct 19, 2021 8.191 8.191 8.162 8.185 252,062 +0.01(+0.07%)
Oct 18, 2021 8.203 8.244 8.139 8.180 223,747 -0.01(-0.14%)
Oct 15, 2021 8.185 8.197 8.159 8.191 158,856 +0.03(+0.43%)
Oct 14, 2021 8.185 8.209 8.133 8.156 247,307 -0.01(-0.14%)
Oct 13, 2021 8.180 8.180 8.145 8.168 110,003 -0.01(-0.14%)
Oct 12, 2021 8.180 8.191 8.150 8.180 119,123 -0.01(-0.07%)
Oct 11, 2021 8.162 8.261 8.005 8.185 277,943 -0.03(-0.43%)
Oct 08, 2021 8.127 8.238 8.110 8.220 198,719 +0.05(+0.57%)
Oct 07, 2021 8.087 8.180 8.081 8.174 405,000 +0.09(+1.14%)
Oct 06, 2021 8.081 8.104 8.041 8.081 280,968 -0.02(-0.21%)
Oct 05, 2021 8.018 8.133 7.983 8.099 242,143 +0.12(+1.52%)
Oct 04, 2021 7.977 8.070 7.920 7.977 455,600 +0.06(+0.80%)
Oct 01, 2021 7.879 7.954 7.850 7.914 477,597 +0.05(+0.59%)
Sep 30, 2021 7.914 7.919 7.850 7.868 210,652 +0.02(+0.22%)
Sep 29, 2021 7.856 7.902 7.787 7.850 180,095 +0.05(+0.67%)
Sep 28, 2021 7.873 7.876 7.752 7.798 405,038 -0.07(-0.88%)
Sep 27, 2021 7.943 7.943 7.856 7.868 412,658 -0.05(-0.66%)
Sep 24, 2021 7.920 7.937 7.885 7.920 169,677 +0.00(+0.00%)
Sep 23, 2021 7.920 7.943 7.891 7.920 184,016 +0.01(+0.15%)
Sep 22, 2021 7.816 7.954 7.816 7.908 207,714 +0.10(+1.33%)
Sep 21, 2021 7.844 7.844 7.764 7.804 164,290 -0.01(-0.07%)
Sep 20, 2021 7.844 7.844 7.683 7.810 406,720 -0.12(-1.53%)
Sep 17, 2021 7.908 7.937 7.810 7.931 134,869 +0.06(+0.73%)
Sep 16, 2021 7.948 7.962 7.827 7.873 181,738 -0.08(-0.94%)
Sep 15, 2021 7.931 7.958 7.856 7.948 235,456 +0.01(+0.07%)
Sep 14, 2021 8.029 8.047 7.925 7.943 159,610 -0.08(-0.94%)
Sep 13, 2021 8.076 8.083 7.948 8.018 511,814 -0.09(-1.07%)
Sep 10, 2021 8.145 8.145 8.052 8.104 325,233 -0.08(-0.92%)
Sep 09, 2021 8.174 8.191 8.093 8.180 584,993 +0.09(+1.07%)
Sep 08, 2021 8.081 8.139 8.036 8.093 1,268,873 +0.07(+0.86%)
Sep 07, 2021 7.972 8.024 7.972 8.024 444,147 +0.06(+0.72%)
Sep 03, 2021 7.949 7.990 7.944 7.967 219,107 -0.01(-0.07%)
Sep 02, 2021 7.978 8.001 7.915 7.972 187,244 +0.00(+0.00%)
Sep 01, 2021 7.949 7.984 7.909 7.972 284,884 +0.03(+0.36%)
Aug 31, 2021 7.972 7.974 7.892 7.944 196,577 +0.01(+0.07%)
Aug 30, 2021 8.018 8.036 7.927 7.938 214,894 -0.02(-0.29%)
Aug 27, 2021 7.990 7.990 7.875 7.961 182,268 +0.04(+0.51%)
Aug 26, 2021 7.990 8.001 7.869 7.921 188,471 -0.03(-0.43%)
Aug 25, 2021 7.886 7.990 7.800 7.955 218,008 +0.11(+1.39%)
Aug 24, 2021 7.840 7.881 7.742 7.846 329,321 +0.01(+0.15%)
Aug 23, 2021 8.007 8.053 7.823 7.835 359,660 -0.15(-1.87%)
Aug 20, 2021 7.932 8.173 7.875 7.984 270,694 +0.09(+1.16%)
Aug 19, 2021 7.984 8.024 7.863 7.892 292,242 -0.10(-1.29%)
Aug 18, 2021 8.024 8.087 7.978 7.995 151,378 +0.00(+0.00%)
Aug 17, 2021 8.190 8.190 7.972 7.995 335,570 -0.11(-1.41%)
Aug 16, 2021 8.219 8.225 8.030 8.110 235,548 -0.09(-1.05%)
Aug 13, 2021 8.276 8.276 8.127 8.196 483,989 -0.06(-0.76%)
Aug 12, 2021 8.087 8.259 8.076 8.259 483,255 +0.23(+2.86%)
Aug 11, 2021 8.001 8.053 7.944 8.030 611,569 +0.28(+3.63%)
Aug 10, 2021 7.686 7.766 7.686 7.749 152,374 +0.05(+0.67%)
Aug 09, 2021 7.686 7.756 7.677 7.697 303,831 +0.02(+0.30%)
Aug 06, 2021 7.697 7.720 7.640 7.674 129,603 -0.03(-0.37%)
Aug 05, 2021 7.714 7.740 7.600 7.703 240,593 +0.02(+0.22%)
Aug 04, 2021 7.686 7.686 7.657 7.686 240,185 +0.00(+0.00%)
Aug 03, 2021 7.538 7.697 7.521 7.686 398,847 +0.19(+2.51%)
Aug 02, 2021 7.560 7.691 7.498 7.498 433,223 -0.07(-0.98%)
Jul 30, 2021 7.566 7.572 7.526 7.572 172,291 +0.01(+0.08%)
Jul 29, 2021 7.481 7.578 7.469 7.566 132,803 +0.08(+1.06%)
Jul 28, 2021 7.412 7.486 7.401 7.486 104,250 +0.07(+0.92%)
Jul 27, 2021 7.538 7.543 7.395 7.418 166,015 -0.11(-1.51%)
Jul 26, 2021 7.543 7.595 7.498 7.532 134,722 +0.02(+0.23%)
Jul 23, 2021 7.560 7.583 7.486 7.515 158,276 -0.04(-0.53%)
Jul 22, 2021 7.560 7.589 7.495 7.555 102,736 +0.05(+0.68%)
Jul 21, 2021 7.356 7.528 7.299 7.504 138,366 +0.15(+2.01%)
Jul 20, 2021 7.270 7.389 7.270 7.356 156,597 +0.11(+1.49%)
Jul 19, 2021 7.401 7.424 7.156 7.247 385,360 -0.20(-2.75%)
Jul 16, 2021 7.475 7.534 7.407 7.452 147,064 +0.02(+0.31%)
Jul 15, 2021 7.458 7.475 7.401 7.430 190,473 -0.02(-0.23%)
Jul 14, 2021 7.469 7.498 7.430 7.447 112,107 -0.01(-0.08%)
Jul 13, 2021 7.543 7.583 7.444 7.452 373,392 -0.14(-1.87%)
Jul 12, 2021 7.509 7.622 7.483 7.595 239,781 +0.13(+1.74%)
Jul 09, 2021 7.543 7.588 7.412 7.465 318,180 -0.02(-0.29%)
Jul 08, 2021 7.486 7.509 7.357 7.486 429,693 -0.09(-1.19%)
Jul 07, 2021 7.667 7.684 7.498 7.577 423,324 -0.07(-0.96%)
Jul 06, 2021 7.684 7.684 7.633 7.650 552,297 -0.01(-0.07%)
Jul 02, 2021 7.684 7.690 7.633 7.656 207,388 +0.01(+0.07%)
Jul 01, 2021 7.662 7.701 7.628 7.650 265,190 -0.01(-0.07%)
Jun 30, 2021 7.724 7.724 7.645 7.656 252,360 -0.02(-0.29%)
Jun 29, 2021 7.667 7.712 7.650 7.679 150,604 +0.02(+0.30%)
Jun 28, 2021 7.673 7.684 7.645 7.656 225,393 +0.02(+0.22%)
Jun 25, 2021 7.656 7.684 7.628 7.639 136,095 -0.01(-0.07%)
Jun 24, 2021 7.656 7.667 7.628 7.645 336,374 -0.01(-0.07%)
Jun 23, 2021 7.628 7.667 7.628 7.650 121,203 +0.01(+0.07%)
Jun 22, 2021 7.684 7.684 7.642 7.645 242,690 -0.05(-0.66%)
Jun 21, 2021 7.696 7.712 7.690 7.696 233,856 +0.01(+0.15%)
Jun 18, 2021 7.729 7.746 7.667 7.684 264,188 -0.05(-0.58%)
Jun 17, 2021 7.797 7.825 7.712 7.729 169,883 -0.06(-0.73%)
Jun 16, 2021 7.848 7.882 7.775 7.786 172,722 -0.06(-0.72%)
Jun 15, 2021 7.854 7.882 7.831 7.842 245,107 -0.01(-0.14%)
Jun 14, 2021 7.825 7.910 7.809 7.854 315,075 +0.07(+0.87%)
Jun 11, 2021 7.888 7.927 7.780 7.786 266,148 -0.10(-1.22%)
Jun 10, 2021 8.023 8.051 7.667 7.882 598,368 -0.17(-2.11%)
Jun 09, 2021 8.023 8.074 8.023 8.051 287,177 -0.02(-0.21%)
Jun 08, 2021 8.113 8.113 8.052 8.068 213,024 -0.02(-0.28%)
Jun 07, 2021 8.091 8.113 8.012 8.091 229,101 +0.01(+0.07%)
Jun 04, 2021 8.085 8.091 7.950 8.085 324,805 +0.05(+0.63%)
Jun 03, 2021 7.849 8.102 7.849 8.035 879,103 +0.21(+2.66%)
Jun 02, 2021 7.692 7.894 7.658 7.827 425,391 +0.18(+2.35%)
Jun 01, 2021 7.518 7.708 7.518 7.647 408,372 +0.19(+2.48%)
May 28, 2021 7.529 7.585 7.462 7.462 222,441 -0.06(-0.75%)
May 27, 2021 7.529 7.574 7.473 7.518 305,711 -0.01(-0.15%)
May 26, 2021 7.580 7.584 7.484 7.529 262,543 -0.05(-0.67%)
May 25, 2021 7.602 7.641 7.574 7.580 128,887 -0.02(-0.22%)
May 24, 2021 7.596 7.636 7.574 7.596 348,723 +0.01(+0.15%)
May 21, 2021 7.602 7.636 7.568 7.585 223,760 +0.00(+0.00%)
May 20, 2021 7.585 7.636 7.568 7.585 328,962 +0.01(+0.07%)
May 19, 2021 7.720 7.731 7.411 7.580 646,820 -0.14(-1.82%)
May 18, 2021 7.855 7.917 7.675 7.720 761,884 +0.02(+0.29%)
May 17, 2021 7.799 7.799 7.641 7.698 670,354 +0.11(+1.41%)
May 14, 2021 7.248 7.717 7.226 7.591 1,499,376 +0.46(+6.38%)
May 13, 2021 6.889 7.164 6.889 7.136 159,373 +0.23(+3.34%)
May 12, 2021 7.040 7.046 6.872 6.905 236,847 -0.15(-2.07%)
May 11, 2021 7.080 7.130 7.035 7.051 128,672 -0.07(-1.03%)
May 10, 2021 7.248 7.275 7.096 7.125 550,286 -0.17(-2.39%)
May 07, 2021 7.248 7.355 7.198 7.299 216,529 +0.01(+0.08%)
May 06, 2021 7.232 7.343 7.181 7.293 216,744 +0.03(+0.38%)
May 05, 2021 7.204 7.315 7.153 7.265 231,527 +0.09(+1.32%)
May 04, 2021 7.165 7.260 7.036 7.170 257,238 +0.01(+0.08%)
May 03, 2021 6.980 7.254 6.980 7.165 332,523 +0.18(+2.64%)
Apr 30, 2021 6.980 7.008 6.958 6.980 190,714 +0.00(+0.04%)
Apr 29, 2021 6.980 6.986 6.952 6.978 211,071 +0.02(+0.28%)
Apr 28, 2021 6.924 6.980 6.924 6.958 365,319 +0.03(+0.48%)
Apr 27, 2021 6.913 6.986 6.897 6.924 282,267 +0.03(+0.40%)
Apr 26, 2021 6.913 6.924 6.880 6.897 821,040 +0.04(+0.57%)
Apr 23, 2021 6.869 6.874 6.835 6.857 265,030 +0.02(+0.33%)
Apr 22, 2021 6.841 6.869 6.830 6.835 115,121 -0.01(-0.08%)
Apr 21, 2021 6.863 6.885 6.790 6.841 306,897 +0.01(+0.08%)
Apr 20, 2021 6.857 6.897 6.774 6.835 415,658 -0.03(-0.49%)
Apr 19, 2021 6.874 6.891 6.835 6.869 255,241 +0.00(+0.00%)
Apr 16, 2021 6.869 6.885 6.852 6.869 219,903 +0.00(+0.00%)
Apr 15, 2021 6.869 6.885 6.841 6.869 230,493 +0.00(+0.00%)
Apr 14, 2021 6.857 6.891 6.857 6.869 184,555 +0.02(+0.24%)
Apr 13, 2021 6.908 6.924 6.813 6.852 394,030 -0.06(-0.81%)
Apr 12, 2021 6.891 6.924 6.874 6.908 1,096,062 +0.12(+1.81%)
Apr 09, 2021 6.802 6.830 6.751 6.785 156,690 -0.04(-0.57%)
Apr 08, 2021 6.824 6.857 6.796 6.824 149,583 +0.00(+0.00%)
Apr 07, 2021 6.769 6.835 6.746 6.824 188,415 +0.08(+1.23%)
Apr 06, 2021 6.724 6.796 6.724 6.741 103,508 -0.02(-0.25%)
Apr 05, 2021 6.796 6.807 6.658 6.757 237,541 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.