Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.765 7.867 7.580 7.682 1,310,524 -0.14(-1.77%)
Apr 28, 2022 7.627 7.867 7.460 7.821 581,493 +0.16(+2.05%)
Apr 27, 2022 7.700 7.830 7.617 7.664 727,327 +0.12(+1.59%)
Apr 26, 2022 7.700 7.765 7.507 7.544 925,397 -0.11(-1.45%)
Apr 25, 2022 7.802 7.867 7.451 7.654 944,095 -0.39(-4.82%)
Apr 22, 2022 8.254 8.374 7.894 8.042 1,303,237 -0.21(-2.57%)
Apr 21, 2022 8.707 8.707 8.199 8.254 835,025 -0.45(-5.20%)
Apr 20, 2022 8.808 8.928 8.587 8.707 500,038 -0.17(-1.87%)
Apr 19, 2022 8.688 8.919 8.522 8.873 740,557 +0.10(+1.16%)
Apr 18, 2022 8.892 8.938 8.753 8.772 656,770 -0.05(-0.52%)
Apr 14, 2022 8.808 8.993 8.772 8.818 732,702 +0.04(+0.42%)
Apr 13, 2022 8.568 8.799 8.469 8.781 901,198 +0.33(+3.93%)
Apr 12, 2022 8.199 8.573 8.199 8.448 948,507 +0.37(+4.57%)
Apr 11, 2022 8.208 8.310 8.061 8.079 961,853 -0.18(-2.23%)
Apr 08, 2022 8.264 8.399 8.079 8.264 1,005,789 +0.02(+0.22%)
Apr 07, 2022 8.024 8.282 7.931 8.245 680,082 +0.18(+2.29%)
Apr 06, 2022 8.107 8.116 7.950 8.061 1,044,385 +0.05(+0.58%)
Apr 05, 2022 8.208 8.365 7.977 8.014 935,876 -0.18(-2.14%)
Apr 04, 2022 8.411 8.411 8.070 8.190 602,762 -0.15(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.