Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

6.270 +0.160 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.430 7.590 7.140 7.240 492,156 -0.19(-2.56%)
Apr 28, 2022 7.330 7.620 7.060 7.430 333,269 +0.21(+2.91%)
Apr 27, 2022 7.100 7.450 6.890 7.220 307,798 +0.08(+1.12%)
Apr 26, 2022 7.240 7.340 7.050 7.140 332,937 -0.23(-3.12%)
Apr 25, 2022 7.170 7.530 6.970 7.370 247,514 +0.09(+1.24%)
Apr 22, 2022 7.570 7.650 6.910 7.280 303,306 -0.33(-4.34%)
Apr 21, 2022 7.660 7.940 7.508 7.610 200,062 -0.14(-1.81%)
Apr 20, 2022 7.590 7.800 7.389 7.750 169,945 +0.28(+3.75%)
Apr 19, 2022 7.020 7.720 7.020 7.470 368,543 +0.48(+6.87%)
Apr 18, 2022 7.160 7.320 6.870 6.990 446,800 -0.26(-3.59%)
Apr 14, 2022 7.550 7.550 7.090 7.250 167,408 -0.27(-3.59%)
Apr 13, 2022 7.280 7.590 7.251 7.520 281,461 +0.21(+2.87%)
Apr 12, 2022 7.210 7.370 7.150 7.310 142,556 +0.19(+2.67%)
Apr 11, 2022 7.300 7.350 6.990 7.120 259,942 -0.28(-3.78%)
Apr 08, 2022 7.470 7.665 7.316 7.400 239,967 -0.15(-1.99%)
Apr 07, 2022 7.580 7.800 7.395 7.550 157,164 +0.00(+0.00%)
Apr 06, 2022 7.890 8.090 6.880 7.550 517,511 -0.41(-5.15%)
Apr 05, 2022 7.990 8.310 7.910 7.960 138,276 -0.26(-3.16%)
Apr 04, 2022 8.150 8.450 8.060 8.220 104,249 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.