Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.640 1.779 1.640 1.660 249,301 -0.03(-1.78%)
Apr 28, 2022 1.630 1.700 1.560 1.690 289,989 +0.08(+4.97%)
Apr 27, 2022 1.660 1.770 1.610 1.610 373,329 -0.05(-3.01%)
Apr 26, 2022 1.780 1.790 1.645 1.660 305,355 -0.16(-8.79%)
Apr 25, 2022 1.750 1.850 1.750 1.820 308,704 +0.04(+2.25%)
Apr 22, 2022 1.770 1.870 1.770 1.780 339,227 +0.00(+0.00%)
Apr 21, 2022 1.930 1.970 1.755 1.780 480,140 -0.14(-7.29%)
Apr 20, 2022 2.060 2.060 1.910 1.920 482,716 -0.13(-6.34%)
Apr 19, 2022 2.060 2.120 2.010 2.050 551,261 +0.00(+0.00%)
Apr 18, 2022 2.140 2.157 1.938 2.050 923,892 -0.05(-2.38%)
Apr 14, 2022 2.110 2.220 2.080 2.100 426,765 -0.02(-0.94%)
Apr 13, 2022 2.220 2.270 2.110 2.120 543,717 -0.09(-4.07%)
Apr 12, 2022 2.350 2.430 2.210 2.210 481,345 -0.13(-5.56%)
Apr 11, 2022 2.410 2.440 2.320 2.340 423,263 -0.11(-4.49%)
Apr 08, 2022 2.540 2.540 2.360 2.450 434,810 -0.06(-2.39%)
Apr 07, 2022 2.560 2.610 2.410 2.510 454,171 -0.03(-1.18%)
Apr 06, 2022 2.820 2.840 2.530 2.540 1,024,263 -0.34(-11.81%)
Apr 05, 2022 3.120 3.155 2.860 2.880 589,095 -0.24(-7.69%)
Apr 04, 2022 3.000 3.265 3.000 3.120 511,876 +0.14(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.