Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.240 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.480 2.520 2.450 2.480 104,374 -0.06(-2.36%)
Apr 28, 2022 2.476 2.627 2.470 2.540 340,831 +0.05(+2.01%)
Apr 27, 2022 2.485 2.510 2.460 2.490 267,004 +0.02(+0.81%)
Apr 26, 2022 2.530 2.540 2.470 2.470 434,266 -0.09(-3.52%)
Apr 25, 2022 2.580 2.580 2.520 2.560 165,721 -0.04(-1.54%)
Apr 22, 2022 2.628 2.640 2.600 2.600 70,920 -0.05(-1.89%)
Apr 21, 2022 2.720 2.730 2.650 2.650 66,492 -0.04(-1.49%)
Apr 20, 2022 2.720 2.720 2.680 2.690 218,035 -0.03(-1.10%)
Apr 19, 2022 2.673 2.720 2.650 2.720 622,070 +0.10(+3.82%)
Apr 18, 2022 2.620 2.650 2.620 2.620 205,709 -0.02(-0.76%)
Apr 14, 2022 2.660 2.670 2.630 2.640 124,728 -0.04(-1.49%)
Apr 13, 2022 2.640 2.690 2.640 2.680 1,819,655 +0.00(+0.00%)
Apr 12, 2022 2.710 2.720 2.670 2.680 305,789 -0.02(-0.74%)
Apr 11, 2022 2.700 2.740 2.700 2.700 237,037 -0.03(-1.10%)
Apr 08, 2022 2.700 2.750 2.700 2.730 86,926 +0.02(+0.74%)
Apr 07, 2022 2.730 2.740 2.690 2.710 371,699 -0.01(-0.37%)
Apr 06, 2022 2.680 2.740 2.680 2.720 380,112 +0.01(+0.37%)
Apr 05, 2022 2.790 2.790 2.710 2.710 632,257 -0.02(-0.73%)
Apr 04, 2022 2.730 2.769 2.730 2.730 226,757 +0.01(+0.37%)
Apr 01, 2022 2.730 2.760 2.710 2.720 175,279 +0.08(+3.03%)
Mar 31, 2022 2.720 2.720 2.630 2.640 319,231 -0.43(-14.01%)
Mar 30, 2022 3.070 3.110 3.070 3.070 588,405 -0.06(-2.07%)
Mar 29, 2022 3.110 3.150 3.110 3.135 738,997 +0.21(+7.36%)
Mar 28, 2022 2.910 2.920 2.890 2.920 301,637 -0.01(-0.34%)
Mar 25, 2022 2.920 2.960 2.910 2.930 170,238 +0.07(+2.45%)
Mar 24, 2022 2.880 2.890 2.840 2.860 79,227 -0.02(-0.69%)
Mar 23, 2022 2.830 2.880 2.830 2.880 185,496 -0.04(-1.37%)
Mar 22, 2022 2.920 2.955 2.890 2.920 476,915 +0.06(+2.10%)
Mar 21, 2022 2.910 2.925 2.850 2.860 65,818 -0.11(-3.70%)
Mar 18, 2022 2.920 2.980 2.920 2.970 181,664 +0.06(+2.06%)
Mar 17, 2022 2.910 2.920 2.880 2.910 134,652 -0.07(-2.35%)
Mar 16, 2022 2.980 3.010 2.910 2.980 147,879 +0.09(+3.11%)
Mar 15, 2022 2.950 2.950 2.871 2.890 888,204 -0.08(-2.64%)
Mar 14, 2022 3.000 3.058 2.950 2.968 275,583 +0.07(+2.36%)
Mar 11, 2022 2.985 2.985 2.890 2.900 59,913 +0.00(+0.00%)
Mar 10, 2022 2.830 2.960 2.830 2.900 331,788 -0.11(-3.65%)
Mar 09, 2022 3.010 3.043 2.970 3.010 214,160 +0.22(+7.89%)
Mar 08, 2022 2.710 2.900 2.700 2.790 838,139 +0.18(+6.90%)
Mar 07, 2022 2.780 2.780 2.590 2.610 651,838 -0.17(-6.12%)
Mar 04, 2022 2.770 2.805 2.750 2.780 157,740 -0.06(-2.11%)
Mar 03, 2022 2.970 2.970 2.830 2.840 408,260 -0.23(-7.49%)
Mar 02, 2022 3.070 3.082 3.030 3.070 314,857 -0.04(-1.29%)
Mar 01, 2022 3.170 3.200 3.080 3.110 585,207 -0.20(-6.04%)
Feb 28, 2022 3.260 3.345 3.240 3.310 322,381 -0.19(-5.43%)
Feb 25, 2022 3.450 3.510 3.460 3.500 146,893 +0.09(+2.64%)
Feb 24, 2022 3.280 3.430 3.260 3.410 268,532 -0.08(-2.29%)
Feb 23, 2022 3.610 3.610 3.490 3.490 224,534 -0.08(-2.24%)
Feb 22, 2022 3.590 3.605 3.540 3.570 74,613 -0.08(-2.19%)
Feb 18, 2022 3.650 0 -0.06(-1.48%)
Feb 17, 2022 3.740 3.740 3.700 3.705 37,615 -0.12(-3.26%)
Feb 16, 2022 3.810 3.840 3.800 3.830 159,250 -0.02(-0.39%)
Feb 15, 2022 3.834 3.850 3.825 3.845 114,879 +0.14(+3.64%)
Feb 14, 2022 3.730 3.760 3.700 3.710 35,622 -0.14(-3.64%)
Feb 11, 2022 3.893 3.920 3.820 3.850 27,688 +0.00(+0.00%)
Feb 10, 2022 3.850 3.930 3.850 3.850 33,019 -0.01(-0.31%)
Feb 09, 2022 3.876 3.920 3.850 3.862 269,602 +0.09(+2.28%)
Feb 08, 2022 3.735 3.780 3.735 3.776 119,217 +0.06(+1.51%)
Feb 07, 2022 3.730 3.735 3.700 3.720 67,737 +0.00(+0.00%)
Feb 04, 2022 3.700 3.730 3.677 3.720 54,693 -0.05(-1.33%)
Feb 03, 2022 3.780 3.810 3.770 3.770 74,528 -0.05(-1.31%)
Feb 02, 2022 3.825 3.825 3.793 3.820 59,244 -0.05(-1.29%)
Feb 01, 2022 3.888 3.900 3.840 3.870 102,917 -0.03(-0.77%)
Jan 31, 2022 3.870 3.920 3.870 3.900 180,776 -0.04(-1.04%)
Jan 28, 2022 3.870 3.950 3.860 3.941 96,012 +0.20(+5.37%)
Jan 27, 2022 3.790 3.790 3.710 3.740 116,012 +0.03(+0.75%)
Jan 26, 2022 3.760 3.780 3.690 3.712 238,456 +0.02(+0.58%)
Jan 25, 2022 3.620 3.710 3.620 3.691 190,266 +0.06(+1.67%)
Jan 24, 2022 3.530 3.630 3.510 3.630 153,956 -0.04(-1.18%)
Jan 21, 2022 3.700 3.715 3.670 3.674 108,791 -0.04(-0.98%)
Jan 20, 2022 3.780 3.820 3.710 3.710 87,861 -0.07(-1.85%)
Jan 19, 2022 3.780 3.810 3.780 3.780 301,881 +0.04(+1.07%)
Jan 18, 2022 3.790 3.800 3.731 3.740 354,143 -0.13(-3.36%)
Jan 14, 2022 3.870 0 -0.10(-2.52%)
Jan 13, 2022 3.970 3.990 3.950 3.970 40,444 +0.04(+1.02%)
Jan 12, 2022 3.910 3.930 3.890 3.930 72,872 +0.06(+1.55%)
Jan 11, 2022 3.800 3.870 3.800 3.870 138,345 +0.02(+0.52%)
Jan 10, 2022 3.850 3.850 3.790 3.850 202,369 +0.00(+0.00%)
Jan 07, 2022 3.870 3.870 3.810 3.850 50,087 +0.06(+1.58%)
Jan 06, 2022 3.890 3.890 3.790 3.790 63,770 -0.06(-1.43%)
Jan 05, 2022 3.900 3.900 3.840 3.845 86,324 -0.01(-0.39%)
Jan 04, 2022 3.870 3.870 3.840 3.860 121,094 -0.02(-0.64%)
Jan 03, 2022 3.880 3.890 3.870 3.885 69,975 -0.02(-0.38%)
Dec 31, 2021 3.857 3.900 3.850 3.900 22,233 +0.01(+0.26%)
Dec 30, 2021 3.880 3.920 3.870 3.890 34,803 +0.00(+0.00%)
Dec 29, 2021 3.870 3.890 3.870 3.890 102,867 +0.01(+0.26%)
Dec 28, 2021 3.860 3.880 3.860 3.880 42,724 -0.01(-0.26%)
Dec 27, 2021 3.850 3.890 3.850 3.890 67,252 +0.04(+1.04%)
Dec 23, 2021 3.850 3.880 3.780 3.850 74,405 +0.08(+2.12%)
Dec 22, 2021 3.740 3.785 3.730 3.770 174,510 +0.02(+0.53%)
Dec 21, 2021 3.690 3.750 3.683 3.750 383,196 +0.16(+4.54%)
Dec 20, 2021 3.620 3.620 3.577 3.587 74,523 -0.02(-0.64%)
Dec 17, 2021 3.610 3.660 3.610 3.610 127,462 +0.04(+1.12%)
Dec 16, 2021 3.583 3.590 3.560 3.570 112,690 -0.02(-0.56%)
Dec 15, 2021 3.520 3.590 3.520 3.590 522,849 -0.03(-0.83%)
Dec 14, 2021 3.640 3.650 3.590 3.620 393,595 +0.04(+1.12%)
Dec 13, 2021 3.575 3.580 3.540 3.580 107,054 -0.04(-1.10%)
Dec 10, 2021 3.630 3.640 3.590 3.620 62,330 +0.02(+0.42%)
Dec 09, 2021 3.590 3.625 3.580 3.605 82,993 -0.04(-1.18%)
Dec 08, 2021 3.660 3.670 3.630 3.648 85,341 -0.04(-1.14%)
Dec 07, 2021 3.680 3.720 3.673 3.690 458,258 +0.08(+2.22%)
Dec 06, 2021 3.580 3.660 3.580 3.610 209,293 +0.14(+4.03%)
Dec 03, 2021 3.450 3.480 3.440 3.470 97,713 -0.15(-4.14%)
Dec 02, 2021 3.590 3.630 3.584 3.620 503,054 +0.02(+0.56%)
Dec 01, 2021 3.630 3.660 3.580 3.600 271,310 +0.10(+2.86%)
Nov 30, 2021 3.520 3.530 3.440 3.500 1,022,167 -0.04(-1.02%)
Nov 29, 2021 3.550 3.560 3.510 3.536 271,558 +0.11(+3.09%)
Nov 26, 2021 3.480 3.510 3.430 3.430 72,679 -0.22(-5.99%)
Nov 24, 2021 3.625 3.650 3.625 3.648 38,378 -0.10(-2.71%)
Nov 23, 2021 3.750 3.780 3.720 3.750 89,598 +0.19(+5.49%)
Nov 22, 2021 3.545 3.590 3.535 3.555 80,378 -0.00(-0.14%)
Nov 19, 2021 3.600 3.600 3.550 3.560 71,523 -0.12(-3.26%)
Nov 18, 2021 3.700 3.700 3.680 3.680 125,467 -0.06(-1.60%)
Nov 17, 2021 3.780 3.780 3.734 3.740 89,510 -0.07(-1.84%)
Nov 16, 2021 3.830 3.850 3.810 3.810 125,954 +0.00(+0.00%)
Nov 15, 2021 3.845 3.850 3.810 3.810 150,657 +0.04(+1.06%)
Nov 12, 2021 3.750 3.780 3.750 3.770 42,000 +0.02(+0.53%)
Nov 11, 2021 3.785 3.800 3.750 3.750 82,976 -0.07(-1.83%)
Nov 10, 2021 3.840 3.820 245,540 -0.00(-0.08%)
Nov 09, 2021 3.880 3.880 3.810 3.823 67,905 +0.07(+1.81%)
Nov 08, 2021 3.760 3.790 3.750 3.755 87,037 -0.21(-5.30%)
Nov 05, 2021 3.965 3.980 3.940 3.965 51,673 +0.08(+2.19%)
Nov 04, 2021 3.860 3.880 3.857 3.880 94,300 +0.06(+1.57%)
Nov 03, 2021 3.720 3.840 3.720 3.820 170,612 +0.04(+1.04%)
Nov 02, 2021 3.820 3.820 3.770 3.780 80,919 -0.04(-1.03%)
Nov 01, 2021 3.770 3.830 3.780 3.820 199,651 +0.04(+1.06%)
Oct 29, 2021 3.740 3.780 3.700 3.780 25,545 -0.13(-3.32%)
Oct 28, 2021 3.864 3.910 3.840 3.910 52,265 +0.02(+0.51%)
Oct 27, 2021 3.886 3.920 3.860 3.890 38,683 -0.03(-0.77%)
Oct 26, 2021 3.925 3.920 68,906 +0.11(+2.89%)
Oct 25, 2021 3.830 3.830 3.790 3.810 124,471 -0.05(-1.30%)
Oct 22, 2021 3.850 3.870 3.840 3.860 31,950 +0.00(+0.00%)
Oct 21, 2021 3.870 3.890 3.860 3.860 59,146 +0.02(+0.52%)
Oct 20, 2021 3.860 3.880 3.840 3.840 70,166 -0.08(-2.04%)
Oct 19, 2021 3.935 3.940 3.910 3.920 97,212 +0.07(+1.82%)
Oct 18, 2021 3.820 3.920 3.810 3.850 145,212 -0.01(-0.26%)
Oct 15, 2021 3.850 3.870 3.840 3.860 40,906 +0.11(+2.93%)
Oct 14, 2021 3.764 3.770 3.740 3.750 152,089 -0.03(-0.79%)
Oct 13, 2021 3.780 3.810 3.770 3.780 77,892 +0.09(+2.44%)
Oct 12, 2021 3.730 3.730 3.690 3.690 162,748 +0.01(+0.27%)
Oct 11, 2021 3.690 3.720 3.660 3.680 185,864 -0.09(-2.39%)
Oct 08, 2021 3.820 3.820 3.750 3.770 53,244 -0.02(-0.53%)
Oct 07, 2021 3.770 3.830 3.770 3.790 87,256 +0.06(+1.61%)
Oct 06, 2021 3.750 3.785 3.700 3.730 135,946 -0.21(-5.33%)
Oct 05, 2021 3.960 3.980 3.930 3.940 282,298 -0.10(-2.48%)
Oct 04, 2021 4.090 4.097 4.030 4.040 107,476 -0.05(-1.22%)
Oct 01, 2021 4.071 4.110 4.057 4.090 58,041 +0.07(+1.79%)
Sep 30, 2021 4.080 4.080 4.000 4.018 322,700 -0.13(-3.18%)
Sep 29, 2021 4.110 4.180 4.100 4.150 260,448 +0.01(+0.24%)
Sep 28, 2021 4.146 4.146 4.114 4.140 84,665 +0.01(+0.24%)
Sep 27, 2021 4.140 4.150 4.120 4.130 133,407 +0.09(+2.23%)
Sep 24, 2021 4.052 4.060 4.040 4.040 28,885 -0.08(-1.94%)
Sep 23, 2021 4.120 4.127 4.100 4.120 46,310 +0.04(+0.98%)
Sep 22, 2021 4.100 4.130 4.080 4.080 106,242 +0.11(+2.77%)
Sep 21, 2021 3.990 3.990 3.950 3.970 220,196 +0.01(+0.25%)
Sep 20, 2021 3.925 3.970 3.925 3.960 48,582 +0.01(+0.25%)
Sep 17, 2021 3.978 3.990 3.940 3.950 86,983 -0.01(-0.25%)
Sep 16, 2021 3.945 3.970 3.940 3.960 99,826 +0.04(+1.15%)
Sep 15, 2021 3.905 3.920 3.890 3.915 36,832 -0.08(-2.12%)
Sep 14, 2021 4.030 4.050 4.000 4.000 139,481 +0.01(+0.25%)
Sep 13, 2021 3.960 3.990 3.960 3.990 60,556 +0.01(+0.25%)
Sep 10, 2021 3.965 3.980 3.930 3.980 20,919 +0.01(+0.25%)
Sep 09, 2021 3.980 3.990 3.960 3.970 101,036 -0.03(-0.75%)
Sep 08, 2021 4.000 4.010 3.970 4.000 48,921 -0.03(-0.74%)
Sep 07, 2021 4.060 4.060 4.025 4.030 84,447 -0.02(-0.49%)
Sep 03, 2021 4.072 4.080 4.050 4.050 20,173 -0.07(-1.70%)
Sep 02, 2021 4.080 4.120 4.080 4.120 47,076 -0.01(-0.24%)
Sep 01, 2021 4.110 4.200 4.100 4.130 98,936 +0.18(+4.56%)
Aug 31, 2021 3.950 3.970 3.940 3.950 112,148 +0.01(+0.25%)
Aug 30, 2021 3.940 3.974 3.940 3.940 68,862 +0.00(+0.00%)
Aug 27, 2021 3.910 3.960 3.910 3.940 51,490 +0.06(+1.42%)
Aug 26, 2021 3.930 3.930 3.880 3.885 32,323 -0.12(-2.88%)
Aug 25, 2021 4.000 4.000 3.975 4.000 93,601 -0.01(-0.25%)
Aug 24, 2021 4.025 4.055 4.010 4.010 150,442 -0.03(-0.74%)
Aug 23, 2021 3.985 4.040 3.985 4.040 38,880 +0.09(+2.28%)
Aug 20, 2021 3.890 3.950 3.890 3.950 45,688 +0.11(+2.86%)
Aug 19, 2021 3.850 3.850 3.830 3.840 88,406 -0.11(-2.75%)
Aug 18, 2021 3.960 3.965 3.940 3.949 82,158 -0.01(-0.29%)
Aug 17, 2021 3.985 3.990 3.921 3.960 78,820 -0.04(-0.88%)
Aug 16, 2021 4.000 4.000 3.970 3.995 144,630 -0.13(-3.27%)
Aug 13, 2021 4.100 4.130 4.100 4.130 91,764 +0.03(+0.67%)
Aug 12, 2021 4.090 4.110 4.070 4.103 49,016 +0.03(+0.80%)
Aug 11, 2021 4.075 4.080 4.050 4.070 28,437 +0.03(+0.72%)
Aug 10, 2021 4.040 4.060 4.040 4.041 228,148 -0.02(-0.47%)
Aug 09, 2021 4.076 4.115 4.060 4.060 113,475 -0.04(-0.85%)
Aug 06, 2021 4.120 4.120 4.090 4.095 86,182 -0.04(-1.09%)
Aug 05, 2021 4.130 4.150 4.120 4.140 7,020 -0.01(-0.24%)
Aug 04, 2021 4.170 4.175 4.130 4.150 35,054 -0.02(-0.48%)
Aug 03, 2021 4.130 4.180 4.130 4.170 81,255 +0.01(+0.36%)
Aug 02, 2021 4.190 4.195 4.150 4.155 39,171 +0.03(+0.61%)
Jul 30, 2021 4.124 4.150 4.120 4.130 20,114 -0.14(-3.28%)
Jul 29, 2021 4.285 4.320 4.250 4.270 250,255 -0.01(-0.23%)
Jul 28, 2021 4.275 4.290 4.250 4.280 48,502 +0.01(+0.23%)
Jul 27, 2021 4.265 4.290 4.230 4.270 266,300 -0.04(-0.93%)
Jul 26, 2021 4.270 4.310 4.270 4.310 50,713 +0.05(+1.13%)
Jul 23, 2021 4.260 4.270 4.240 4.262 105,323 +0.03(+0.76%)
Jul 22, 2021 4.260 4.270 4.230 4.230 39,029 -0.07(-1.63%)
Jul 21, 2021 4.240 4.300 4.240 4.300 81,343 +0.11(+2.63%)
Jul 20, 2021 4.130 4.190 4.130 4.190 109,779 +0.03(+0.72%)
Jul 19, 2021 4.190 4.190 4.160 4.160 54,564 -0.17(-3.93%)
Jul 16, 2021 4.405 4.410 4.300 4.330 21,162 -0.04(-0.92%)
Jul 15, 2021 4.400 4.400 4.340 4.370 24,714 -0.27(-5.82%)
Jul 14, 2021 4.600 4.640 4.600 4.640 80,854 +0.05(+1.09%)
Jul 13, 2021 4.585 4.600 4.570 4.590 36,185 -0.01(-0.22%)
Jul 12, 2021 4.590 4.610 4.580 4.600 34,253 +0.01(+0.22%)
Jul 09, 2021 4.555 4.590 4.555 4.590 15,165 +0.10(+2.23%)
Jul 08, 2021 4.480 4.510 4.470 4.490 49,947 -0.19(-4.06%)
Jul 07, 2021 4.625 4.680 4.610 4.680 47,664 +0.01(+0.17%)
Jul 06, 2021 4.734 4.734 4.663 4.672 46,878 -0.02(-0.38%)
Jul 02, 2021 4.710 4.710 4.660 4.690 31,840 +0.10(+2.18%)
Jul 01, 2021 4.620 4.640 4.570 4.590 97,053 -0.10(-2.13%)
Jun 30, 2021 4.710 4.740 4.670 4.690 30,360 +0.02(+0.43%)
Jun 29, 2021 4.650 4.670 4.630 4.670 25,072 +0.06(+1.30%)
Jun 28, 2021 4.640 4.640 4.590 4.610 56,123 -0.09(-1.98%)
Jun 25, 2021 4.750 4.750 4.680 4.703 16,624 -0.01(-0.25%)
Jun 24, 2021 4.690 4.735 4.670 4.715 17,449 +0.10(+2.28%)
Jun 23, 2021 4.630 4.640 4.600 4.610 28,272 -0.05(-1.18%)
Jun 22, 2021 4.610 4.685 4.600 4.665 122,765 +0.02(+0.43%)
Jun 21, 2021 4.600 4.660 4.600 4.645 45,879 +0.05(+1.20%)
Jun 18, 2021 4.620 4.620 4.555 4.590 30,698 -0.16(-3.37%)
Jun 17, 2021 4.760 4.765 4.730 4.750 17,306 -0.04(-0.90%)
Jun 16, 2021 4.820 4.850 4.780 4.793 14,889 -0.07(-1.52%)
Jun 15, 2021 4.880 4.885 4.840 4.867 56,673 -0.16(-3.24%)
Jun 14, 2021 5.004 5.040 4.968 5.030 31,499 +0.00(+0.00%)
Jun 11, 2021 5.007 5.030 5.000 5.030 7,995 +0.03(+0.60%)
Jun 10, 2021 4.990 5.010 4.980 5.000 23,014 -0.05(-0.99%)
Jun 09, 2021 5.080 5.100 5.034 5.050 10,127 -0.02(-0.30%)
Jun 08, 2021 5.070 5.080 5.058 5.065 79,178 +0.06(+1.10%)
Jun 07, 2021 5.008 5.013 4.980 5.010 11,285 +0.01(+0.20%)
Jun 04, 2021 5.020 5.030 4.990 5.000 19,140 -0.03(-0.59%)
Jun 03, 2021 5.000 5.040 5.000 5.030 68,114 -0.09(-1.68%)
Jun 02, 2021 5.105 5.140 5.105 5.116 79,797 +0.02(+0.36%)
Jun 01, 2021 5.110 5.114 5.080 5.098 29,629 -0.04(-0.83%)
May 28, 2021 5.120 5.160 5.093 5.140 12,175 +0.05(+0.98%)
May 27, 2021 5.100 5.112 5.070 5.090 37,348 +0.02(+0.39%)
May 26, 2021 5.080 5.090 5.057 5.070 33,900 -0.05(-0.98%)
May 25, 2021 5.122 5.135 5.100 5.120 22,380 +0.00(+0.00%)
May 24, 2021 5.118 5.129 5.090 5.120 20,051 +0.05(+0.99%)
May 21, 2021 5.107 5.120 5.070 5.070 11,159 -0.03(-0.59%)
May 20, 2021 5.050 5.130 5.040 5.100 27,061 +0.05(+1.09%)
May 19, 2021 5.010 5.070 5.000 5.045 28,456 -0.09(-1.85%)
May 18, 2021 5.130 5.140 5.100 5.140 68,215 +0.10(+1.98%)
May 17, 2021 4.978 5.060 4.970 5.040 41,730 +0.00(+0.00%)
May 14, 2021 4.975 5.060 4.975 5.040 12,989 +0.23(+4.78%)
May 13, 2021 4.725 4.810 4.725 4.810 37,824 +0.10(+2.12%)
May 12, 2021 4.760 4.770 4.710 4.710 23,776 -0.21(-4.26%)
May 11, 2021 4.920 4.940 4.916 4.920 13,074 -0.12(-2.38%)
May 10, 2021 5.106 5.106 5.030 5.040 44,364 -0.03(-0.59%)
May 07, 2021 5.000 5.070 5.000 5.070 15,660 +0.10(+2.01%)
May 06, 2021 4.918 4.970 4.915 4.970 16,952 +0.04(+0.81%)
May 05, 2021 4.920 4.950 4.908 4.930 19,035 +0.07(+1.44%)
May 04, 2021 4.918 4.918 4.840 4.860 18,721 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.