Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

77.36 +1.60 (+2.11%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.370 2.445 2.340 2.380 957,867 -0.04(-1.65%)
Apr 28, 2022 2.190 2.420 2.150 2.420 1,051,623 +0.22(+10.00%)
Apr 27, 2022 2.300 2.320 2.190 2.200 886,390 -0.09(-3.93%)
Apr 26, 2022 2.420 2.460 2.290 2.290 750,320 -0.17(-6.91%)
Apr 25, 2022 2.410 2.460 2.370 2.460 813,480 +0.06(+2.50%)
Apr 22, 2022 2.430 2.520 2.360 2.400 1,158,844 -0.06(-2.44%)
Apr 21, 2022 2.560 2.625 2.435 2.460 1,092,949 -0.08(-3.15%)
Apr 20, 2022 2.610 2.660 2.540 2.540 599,570 -0.06(-2.31%)
Apr 19, 2022 2.560 2.660 2.540 2.600 1,047,045 +0.03(+1.17%)
Apr 18, 2022 2.780 2.860 2.560 2.570 1,289,616 -0.19(-6.88%)
Apr 14, 2022 2.720 2.780 2.630 2.760 1,485,389 +0.03(+1.10%)
Apr 13, 2022 2.680 2.760 2.645 2.730 969,872 +0.05(+1.87%)
Apr 12, 2022 2.810 2.860 2.670 2.680 781,680 -0.06(-2.19%)
Apr 11, 2022 2.900 2.910 2.740 2.740 910,128 -0.16(-5.52%)
Apr 08, 2022 3.020 3.030 2.895 2.900 601,268 -0.10(-3.33%)
Apr 07, 2022 3.050 3.105 2.990 3.000 591,841 -0.05(-1.64%)
Apr 06, 2022 3.020 3.090 2.980 3.050 685,987 -0.01(-0.33%)
Apr 05, 2022 3.120 3.178 3.050 3.060 500,144 -0.09(-2.86%)
Apr 04, 2022 3.160 3.240 3.140 3.150 612,705 +0.02(+0.64%)
Apr 01, 2022 3.010 3.160 3.010 3.130 728,120 +0.13(+4.33%)
Mar 31, 2022 3.040 3.110 3.000 3.000 662,070 -0.05(-1.64%)
Mar 30, 2022 3.190 3.200 3.030 3.050 932,752 -0.13(-4.09%)
Mar 29, 2022 3.150 3.250 3.150 3.180 877,611 +0.07(+2.25%)
Mar 28, 2022 3.170 3.190 2.995 3.110 844,836 -0.03(-0.96%)
Mar 25, 2022 3.210 3.220 3.140 3.140 677,903 -0.06(-1.88%)
Mar 24, 2022 3.230 3.230 3.160 3.200 493,163 +0.01(+0.31%)
Mar 23, 2022 3.320 3.380 3.190 3.190 784,171 -0.14(-4.20%)
Mar 22, 2022 3.270 3.350 3.230 3.330 663,827 +0.08(+2.46%)
Mar 21, 2022 3.420 3.479 3.215 3.250 932,684 -0.12(-3.56%)
Mar 18, 2022 3.350 3.550 3.300 3.370 5,801,991 -0.01(-0.30%)
Mar 17, 2022 3.140 3.380 3.100 3.380 1,261,879 +0.23(+7.30%)
Mar 16, 2022 3.090 3.150 2.980 3.150 1,427,967 +0.12(+3.96%)
Mar 15, 2022 3.010 3.040 2.930 3.030 1,253,387 +0.02(+0.66%)
Mar 14, 2022 3.170 3.185 2.985 3.010 1,430,808 -0.17(-5.35%)
Mar 11, 2022 3.260 3.380 3.180 3.180 762,393 -0.13(-3.93%)
Mar 10, 2022 3.310 3.340 3.240 3.310 481,047 -0.03(-0.90%)
Mar 09, 2022 3.230 3.350 3.230 3.340 658,476 +0.17(+5.36%)
Mar 08, 2022 3.190 3.280 3.050 3.170 594,119 +0.06(+1.93%)
Mar 07, 2022 3.260 3.255 3.110 3.110 670,952 -0.07(-2.20%)
Mar 04, 2022 3.180 3.280 3.168 3.180 702,238 -0.04(-1.24%)
Mar 03, 2022 3.320 3.330 3.170 3.220 834,778 -0.09(-2.72%)
Mar 02, 2022 3.340 3.360 3.260 3.310 629,332 +0.03(+0.91%)
Mar 01, 2022 3.350 3.400 3.275 3.280 582,976 -0.07(-2.09%)
Feb 28, 2022 3.380 3.450 3.330 3.350 671,841 -0.08(-2.33%)
Feb 25, 2022 3.470 3.440 3.310 3.430 977,265 +0.00(+0.00%)
Feb 24, 2022 3.080 3.430 3.040 3.430 2,124,525 +0.22(+6.85%)
Feb 23, 2022 3.370 3.410 3.210 3.210 1,433,746 -0.15(-4.46%)
Feb 22, 2022 3.430 3.450 3.335 3.360 826,092 -0.04(-1.18%)
Feb 18, 2022 3.400 0 -0.11(-3.13%)
Feb 17, 2022 3.670 3.690 3.490 3.510 1,130,116 -0.22(-5.90%)
Feb 16, 2022 3.770 3.810 3.700 3.730 973,923 -0.05(-1.32%)
Feb 15, 2022 3.750 3.860 3.725 3.780 1,100,577 +0.03(+0.80%)
Feb 14, 2022 3.880 3.900 3.725 3.750 916,621 -0.13(-3.35%)
Feb 11, 2022 4.090 4.115 3.850 3.880 975,750 -0.17(-4.20%)
Feb 10, 2022 3.830 4.240 3.730 4.050 2,095,473 +0.32(+8.58%)
Feb 09, 2022 3.660 3.780 3.600 3.730 1,159,748 +0.14(+3.90%)
Feb 08, 2022 3.600 3.730 3.505 3.590 657,677 -0.04(-1.10%)
Feb 07, 2022 3.580 3.680 3.540 3.630 601,414 +0.08(+2.25%)
Feb 04, 2022 3.400 3.570 3.380 3.550 1,253,627 +0.12(+3.50%)
Feb 03, 2022 3.500 3.430 1,266,346 -0.14(-3.92%)
Feb 02, 2022 3.810 3.845 3.560 3.570 1,160,179 -0.26(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.