Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.260 +0.100 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.960 5.090 4.785 4.950 300,695 -0.05(-1.00%)
Apr 28, 2022 4.780 5.010 4.760 5.000 532,886 +0.27(+5.71%)
Apr 27, 2022 4.660 4.900 4.650 4.730 352,195 +0.05(+1.07%)
Apr 26, 2022 4.840 4.850 4.650 4.680 344,086 -0.19(-3.90%)
Apr 25, 2022 4.680 4.910 4.585 4.870 343,866 +0.18(+3.84%)
Apr 22, 2022 4.860 4.910 4.630 4.690 364,798 -0.21(-4.29%)
Apr 21, 2022 5.110 5.110 4.800 4.900 427,844 -0.21(-4.11%)
Apr 20, 2022 5.270 5.469 4.950 5.110 409,544 -0.14(-2.67%)
Apr 19, 2022 5.380 5.540 5.190 5.250 742,477 -0.16(-2.96%)
Apr 18, 2022 5.270 5.440 5.220 5.410 348,746 +0.12(+2.27%)
Apr 14, 2022 5.270 5.430 4.800 5.290 400,646 +0.04(+0.76%)
Apr 13, 2022 5.110 5.330 4.900 5.250 432,458 +0.19(+3.75%)
Apr 12, 2022 5.090 5.420 5.005 5.060 728,272 +0.04(+0.80%)
Apr 11, 2022 4.960 5.120 4.850 5.020 468,970 +0.00(+0.00%)
Apr 08, 2022 5.130 5.340 5.000 5.020 444,203 -0.11(-2.14%)
Apr 07, 2022 4.830 5.190 4.830 5.130 374,524 +0.12(+2.40%)
Apr 06, 2022 4.770 5.020 4.640 5.010 455,932 +0.14(+2.87%)
Apr 05, 2022 4.870 4.990 4.810 4.870 406,823 -0.03(-0.61%)
Apr 04, 2022 4.840 5.040 4.840 4.900 2,032,366 +0.03(+0.62%)
Apr 01, 2022 4.960 5.020 4.800 4.870 1,507,746 -0.01(-0.20%)
Mar 31, 2022 5.100 5.270 4.880 4.880 641,259 -0.25(-4.87%)
Mar 30, 2022 5.450 5.450 5.110 5.130 309,919 -0.32(-5.87%)
Mar 29, 2022 5.070 5.495 5.070 5.450 401,036 +0.40(+7.92%)
Mar 28, 2022 4.970 5.070 4.950 5.050 349,069 +0.06(+1.20%)
Mar 25, 2022 5.100 5.120 4.975 4.990 545,050 -0.06(-1.19%)
Mar 24, 2022 5.000 5.080 4.890 5.050 556,279 +0.05(+1.00%)
Mar 23, 2022 4.860 5.150 4.850 5.000 563,119 +0.09(+1.83%)
Mar 22, 2022 5.070 5.170 4.840 4.910 451,685 -0.07(-1.41%)
Mar 21, 2022 5.260 5.350 4.850 4.980 1,449,711 -0.40(-7.43%)
Mar 18, 2022 5.040 5.570 4.990 5.380 1,694,004 +0.29(+5.70%)
Mar 17, 2022 4.750 5.140 4.410 5.090 1,236,118 +0.51(+11.14%)
Mar 16, 2022 4.390 4.650 4.310 4.580 1,176,617 +0.28(+6.51%)
Mar 15, 2022 3.990 4.320 3.990 4.300 604,275 +0.28(+6.97%)
Mar 14, 2022 4.140 4.370 3.990 4.020 482,837 -0.14(-3.37%)
Mar 11, 2022 4.190 4.250 4.100 4.160 372,679 -0.04(-0.95%)
Mar 10, 2022 4.070 4.200 4.010 4.200 204,049 +0.12(+2.94%)
Mar 09, 2022 3.990 4.180 3.990 4.080 521,703 +0.20(+5.15%)
Mar 08, 2022 3.730 4.040 3.705 3.880 383,337 +0.12(+3.19%)
Mar 07, 2022 4.080 4.110 3.720 3.760 685,699 -0.38(-9.18%)
Mar 04, 2022 4.290 4.360 4.075 4.140 582,833 -0.23(-5.26%)
Mar 03, 2022 4.260 4.400 4.110 4.370 548,823 +0.10(+2.34%)
Mar 02, 2022 4.100 4.360 4.100 4.270 380,871 +0.16(+3.89%)
Mar 01, 2022 4.100 4.130 3.970 4.110 766,384 -0.03(-0.72%)
Feb 28, 2022 4.300 4.370 4.070 4.140 436,448 -0.18(-4.17%)
Feb 25, 2022 4.270 4.340 4.140 4.320 242,033 +0.10(+2.37%)
Feb 24, 2022 3.740 4.300 3.730 4.220 858,183 +0.17(+4.20%)
Feb 23, 2022 4.280 4.300 4.040 4.050 394,276 -0.15(-3.57%)
Feb 22, 2022 4.370 4.550 4.150 4.200 619,042 -0.08(-1.87%)
Feb 18, 2022 4.280 0 -0.22(-4.89%)
Feb 17, 2022 4.490 4.570 4.440 4.500 209,946 -0.08(-1.75%)
Feb 16, 2022 4.620 4.750 4.510 4.580 201,306 -0.07(-1.51%)
Feb 15, 2022 4.440 4.705 4.440 4.650 341,421 +0.24(+5.44%)
Feb 14, 2022 4.570 4.620 4.390 4.410 299,044 -0.28(-5.97%)
Feb 11, 2022 4.890 4.900 4.630 4.690 234,060 -0.21(-4.29%)
Feb 10, 2022 4.880 5.130 4.840 4.900 251,403 -0.06(-1.21%)
Feb 09, 2022 4.910 5.070 4.910 4.960 239,488 +0.11(+2.27%)
Feb 08, 2022 4.690 4.980 4.690 4.850 540,000 +0.13(+2.75%)
Feb 07, 2022 4.620 4.810 4.397 4.720 327,577 +0.06(+1.29%)
Feb 04, 2022 4.670 4.740 4.520 4.660 175,287 +0.00(+0.00%)
Feb 03, 2022 4.720 4.750 4.660 360,312 -0.20(-4.12%)
Feb 02, 2022 4.850 4.890 4.730 4.860 541,980 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.