Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3199 -0.0025 (-0.78%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.498 6.787 6.379 6.701 33,507 +0.35(+5.49%)
Apr 28, 2022 6.422 6.500 6.050 6.352 13,305 +0.10(+1.63%)
Apr 27, 2022 6.351 6.563 6.250 6.250 13,965 -0.00(-0.05%)
Apr 26, 2022 6.800 7.002 6.250 6.253 19,866 -0.22(-3.34%)
Apr 25, 2022 6.900 6.999 6.250 6.469 35,245 -0.53(-7.59%)
Apr 22, 2022 7.400 7.564 6.900 7.000 19,763 -0.55(-7.28%)
Apr 21, 2022 7.700 7.854 7.272 7.550 10,364 -0.17(-2.14%)
Apr 20, 2022 7.503 7.720 7.300 7.715 6,939 +0.21(+2.84%)
Apr 19, 2022 8.220 8.449 7.250 7.502 32,798 -0.29(-3.70%)
Apr 18, 2022 7.500 7.900 7.192 7.790 20,085 +0.41(+5.56%)
Apr 14, 2022 7.600 7.753 7.300 7.380 20,253 -0.34(-4.35%)
Apr 13, 2022 7.600 7.975 7.200 7.716 13,386 +0.32(+4.27%)
Apr 12, 2022 8.400 8.700 7.351 7.400 28,482 -0.83(-10.07%)
Apr 11, 2022 8.490 8.600 8.200 8.229 10,057 +0.02(+0.26%)
Apr 08, 2022 9.200 9.399 8.010 8.208 45,473 -0.99(-10.72%)
Apr 07, 2022 9.000 9.270 8.700 9.194 13,255 +0.17(+1.93%)
Apr 06, 2022 8.300 9.390 8.300 9.020 52,480 +0.47(+5.45%)
Apr 05, 2022 8.400 8.600 8.100 8.554 14,274 +0.01(+0.11%)
Apr 04, 2022 8.400 8.592 8.000 8.545 13,578 +0.32(+3.95%)
Apr 01, 2022 8.100 8.600 7.901 8.220 15,065 +0.22(+2.75%)
Mar 31, 2022 8.200 8.400 7.801 8.000 8,746 -0.07(-0.93%)
Mar 30, 2022 7.800 8.400 7.840 8.075 6,417 +0.07(+0.94%)
Mar 29, 2022 8.000 8.309 7.868 8.000 14,075 +0.11(+1.39%)
Mar 28, 2022 8.200 8.462 7.500 7.890 9,862 -0.31(-3.78%)
Mar 25, 2022 8.000 8.789 7.800 8.200 36,261 +0.20(+2.50%)
Mar 24, 2022 7.200 8.239 7.101 8.000 74,023 +0.86(+12.09%)
Mar 23, 2022 7.100 7.147 7.000 7.137 14,885 +0.04(+0.52%)
Mar 22, 2022 7.100 7.349 6.819 7.100 26,612 -0.05(-0.64%)
Mar 21, 2022 7.100 7.279 6.925 7.146 12,863 +0.15(+2.09%)
Mar 18, 2022 7.170 7.399 7.000 7.000 10,758 -0.17(-2.37%)
Mar 17, 2022 7.051 7.189 6.900 7.170 17,462 +0.15(+2.14%)
Mar 16, 2022 7.200 7.300 6.863 7.020 7,792 +0.22(+3.20%)
Mar 15, 2022 6.900 6.999 6.750 6.802 2,475 -0.16(-2.34%)
Mar 14, 2022 7.100 7.300 6.900 6.965 8,020 -0.14(-1.93%)
Mar 11, 2022 7.600 7.800 6.864 7.102 12,185 -0.50(-6.55%)
Mar 10, 2022 7.500 7.600 7.129 7.600 3,018 +0.12(+1.60%)
Mar 09, 2022 7.350 7.498 6.868 7.480 6,496 +0.13(+1.77%)
Mar 08, 2022 6.601 7.840 6.601 7.350 28,401 +0.72(+10.86%)
Mar 07, 2022 6.900 6.900 6.602 6.630 12,825 -0.25(-3.68%)
Mar 04, 2022 7.300 7.387 6.801 6.883 12,317 -0.30(-4.16%)
Mar 03, 2022 7.101 7.378 7.000 7.182 7,018 +0.13(+1.87%)
Mar 02, 2022 6.900 7.300 6.849 7.050 8,851 +0.06(+0.92%)
Mar 01, 2022 6.953 7.388 6.720 6.986 14,565 +0.09(+1.25%)
Feb 28, 2022 7.002 7.069 6.620 6.900 4,633 -0.03(-0.43%)
Feb 25, 2022 7.000 7.199 6.842 6.930 10,345 -0.12(-1.73%)
Feb 24, 2022 6.500 7.052 6.500 7.052 24,094 +0.24(+3.57%)
Feb 23, 2022 7.500 7.507 6.500 6.809 45,946 -0.51(-6.92%)
Feb 22, 2022 7.300 7.700 7.300 7.315 14,183 -0.44(-5.63%)
Feb 18, 2022 7.751 0 -0.18(-2.27%)
Feb 17, 2022 8.600 8.600 7.931 7.931 24,423 -0.58(-6.84%)
Feb 16, 2022 8.400 8.609 8.299 8.513 3,997 +0.11(+1.30%)
Feb 15, 2022 8.300 8.800 8.210 8.404 11,639 -0.03(-0.32%)
Feb 14, 2022 8.254 8.500 8.254 8.431 3,330 -0.07(-0.81%)
Feb 11, 2022 8.300 8.634 8.251 8.500 11,892 -0.16(-1.85%)
Feb 10, 2022 8.796 8.796 8.215 8.660 7,146 -0.05(-0.60%)
Feb 09, 2022 8.700 8.900 8.501 8.712 8,362 +0.00(+0.03%)
Feb 08, 2022 8.400 8.798 8.200 8.709 5,440 +0.31(+3.68%)
Feb 07, 2022 8.100 8.600 8.100 8.400 11,916 -0.16(-1.83%)
Feb 04, 2022 8.300 8.770 7.920 8.557 11,373 +0.26(+3.10%)
Feb 03, 2022 8.400 8.200 8.300 5,149 -0.02(-0.23%)
Feb 02, 2022 8.500 8.698 8.247 8.319 5,086 -0.38(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.