Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 +0.0197 (+6566.67%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0005 0 +0.00(+0.00%)
May 24, 2022 0.0005 0 +0.00(+0.00%)
May 23, 2022 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-50.00%)
May 19, 2022 0.0010 37 +0.00(+0.00%)
May 18, 2022 0.0010 0.0020 0.0005 0.0010 30,468 -0.01(-87.50%)
May 17, 2022 0.0080 0.0080 0.0080 0.0080 5,543 -0.00(-11.11%)
May 16, 2022 0.0090 0.0090 0.0090 0.0090 20,060 +0.00(+0.00%)
May 13, 2022 0.0082 0.0090 0.0082 0.0090 100,744 +0.00(+2.27%)
May 12, 2022 0.0050 0.0100 0.0050 0.0088 84,000 +0.01(+4300.00%)
May 09, 2022 0.0002 0 +0.00(+100.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
May 05, 2022 0.0002 0.0002 0.0002 0.0002 3,014 +0.00(+100.00%)
May 04, 2022 0.0001 0.0010 0.0001 0.0001 429,600 -0.00(-91.67%)
May 03, 2022 0.0012 0.0012 0.0012 0.0012 11,387 +0.00(+0.00%)
May 02, 2022 0.0012 0.0012 0.0012 0.0012 10,800 +0.00(+0.00%)
Apr 29, 2022 0.0012 0.0012 0.0012 0.0012 250 +0.00(+0.00%)
Apr 27, 2022 0.0012 0 +0.00(+0.00%)
Apr 26, 2022 0.0012 0.0012 0.0012 0.0012 666 +0.00(+0.00%)
Apr 25, 2022 0.0012 0.0012 0.0012 0.0012 13,897 +0.00(+0.00%)
Apr 22, 2022 0.0012 0.0012 0.0012 0.0012 850 +0.00(+0.00%)
Apr 21, 2022 0.0012 0.0012 0.0012 0.0012 1,801 +0.00(+0.00%)
Apr 20, 2022 0.0012 0.0012 0.0012 0.0012 1,301 +0.00(+0.00%)
Apr 18, 2022 0.0012 1 +0.00(+0.00%)
Apr 14, 2022 0.0012 0.0012 0.0012 0.0012 41,547 +0.00(+0.00%)
Apr 13, 2022 0.0012 0.0012 0.0012 0.0012 326 +0.00(+0.00%)
Apr 12, 2022 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Apr 11, 2022 0.0012 0.0012 0.0012 0.0012 416 +0.00(+0.00%)
Apr 07, 2022 0.0012 0 +0.00(+0.00%)
Apr 06, 2022 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Apr 05, 2022 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Apr 01, 2022 0.0012 1 +0.00(+0.00%)
Mar 31, 2022 0.0012 0.0012 0.0012 0.0012 10,360 +0.00(+0.00%)
Mar 30, 2022 0.0012 0.0012 0.0012 0.0012 961 +0.00(+0.00%)
Mar 29, 2022 0.0012 0.0012 0.0012 0.0012 10,710 +0.00(+0.00%)
Mar 28, 2022 0.0012 0.0012 0.0012 0.0012 2,158 +0.00(+0.00%)
Mar 25, 2022 0.0012 0.0012 0.0012 0.0012 350 +0.00(+0.00%)
Mar 24, 2022 0.0012 0.0012 0.0010 0.0012 11,530 +0.00(+0.00%)
Mar 21, 2022 0.0012 0 +0.00(+0.00%)
Mar 18, 2022 0.0012 0.0012 0.0012 0.0012 2,200 +0.00(+0.00%)
Mar 16, 2022 0.0012 10 +0.00(+0.00%)
Mar 15, 2022 0.0015 0.0015 0.0012 0.0012 9,100 +0.00(+20.00%)
Mar 14, 2022 0.0010 0.0010 0.0010 0.0010 508 -0.00(-16.67%)
Mar 11, 2022 0.0012 0.0012 0.0012 0.0012 105,989 +0.00(+0.00%)
Mar 09, 2022 0.0012 0 +0.00(+0.00%)
Mar 08, 2022 0.0012 0.0012 0.0012 0.0012 9,600 +0.00(+0.00%)
Mar 07, 2022 0.0012 0.0012 0.0012 0.0012 7,130 +0.00(+0.00%)
Mar 04, 2022 0.0012 0.0012 0.0012 0.0012 2,716 +0.00(+0.00%)
Mar 03, 2022 0.0012 0.0012 0.0012 0.0012 887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.