Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.334 9.953 9.102 9.359 45,216 -0.16(-1.71%)
Jun 29, 2022 10.84 10.84 9.445 9.522 40,143 -1.18(-11.06%)
Jun 28, 2022 9.469 11.10 9.469 10.71 95,503 +1.08(+11.18%)
Jun 27, 2022 10.16 10.19 9.265 9.630 49,777 +0.17(+1.79%)
Jun 24, 2022 9.511 9.893 8.969 9.460 46,310 +0.26(+2.86%)
Jun 23, 2022 11.87 11.87 8.867 9.198 146,789 -2.70(-22.72%)
Jun 22, 2022 12.36 12.89 11.87 11.90 42,579 -1.42(-10.69%)
Jun 21, 2022 13.31 14.13 11.88 13.33 48,358 +0.64(+5.08%)
Jun 17, 2022 14.49 15.26 12.67 12.68 61,354 -2.15(-14.51%)
Jun 16, 2022 15.72 15.75 14.33 14.83 37,337 -0.56(-3.63%)
Jun 15, 2022 14.50 16.00 14.50 15.39 44,639 +1.30(+9.20%)
Jun 14, 2022 15.59 16.67 13.62 14.10 63,307 -1.49(-9.57%)
Jun 13, 2022 16.33 16.49 14.87 15.59 43,341 -1.08(-6.46%)
Jun 10, 2022 17.46 17.48 16.32 16.67 44,243 -0.92(-5.25%)
Jun 09, 2022 18.23 18.44 17.10 17.59 51,442 -1.03(-5.55%)
Jun 08, 2022 18.76 18.95 18.25 18.62 76,994 +0.05(+0.27%)
Jun 07, 2022 18.65 18.86 18.23 18.57 63,211 +0.14(+0.78%)
Jun 06, 2022 17.93 19.41 17.93 18.43 45,598 +0.50(+2.79%)
Jun 03, 2022 18.74 19.41 17.46 17.93 71,380 -1.31(-6.83%)
Jun 02, 2022 18.01 20.34 17.89 19.24 90,900 +1.28(+7.13%)
Jun 01, 2022 17.97 18.31 16.53 17.96 76,600 +1.36(+8.22%)
May 31, 2022 15.47 18.31 15.47 16.60 113,064 +1.76(+11.89%)
May 27, 2022 22.64 23.74 13.44 14.83 316,824 -5.30(-26.31%)
May 26, 2022 17.59 21.01 17.59 20.13 194,717 +2.52(+14.29%)
May 25, 2022 16.48 17.62 15.53 17.62 73,456 +1.48(+9.20%)
May 24, 2022 15.78 16.48 15.26 16.13 83,083 +0.71(+4.62%)
May 23, 2022 13.42 16.03 13.42 15.42 135,313 +3.16(+25.80%)
May 20, 2022 11.36 12.58 10.95 12.26 42,062 +1.05(+9.40%)
May 19, 2022 11.07 11.90 10.95 11.20 30,805 -0.21(-1.87%)
May 18, 2022 11.41 11.68 10.94 11.42 19,762 -0.10(-0.87%)
May 17, 2022 11.24 11.87 11.24 11.52 30,998 +0.38(+3.43%)
May 16, 2022 9.857 11.55 9.857 11.14 41,788 +1.17(+11.74%)
May 13, 2022 10.24 10.65 9.412 9.966 42,891 -0.18(-1.74%)
May 12, 2022 11.00 11.00 9.815 10.14 29,643 -0.60(-5.55%)
May 11, 2022 10.39 10.77 10.39 10.74 20,493 +0.34(+3.23%)
May 10, 2022 10.67 10.89 9.798 10.40 84,239 -0.67(-6.06%)
May 09, 2022 13.21 13.21 10.52 11.07 98,679 -2.22(-16.72%)
May 06, 2022 11.15 14.04 10.91 13.30 151,163 +2.37(+21.64%)
May 05, 2022 10.89 11.06 10.49 10.93 56,954 +0.47(+4.49%)
May 04, 2022 10.90 10.90 10.25 10.46 29,431 +0.29(+2.80%)
May 03, 2022 10.82 10.82 10.07 10.18 43,045 +0.17(+1.68%)
May 02, 2022 10.22 10.91 9.974 10.01 27,748 -0.06(-0.58%)
Apr 29, 2022 10.15 10.88 9.983 10.07 50,842 +0.19(+1.95%)
Apr 28, 2022 10.12 10.12 9.613 9.873 19,012 +0.44(+4.64%)
Apr 27, 2022 9.195 9.960 9.020 9.436 22,117 +0.44(+4.90%)
Apr 26, 2022 8.654 9.283 8.654 8.995 27,249 +0.21(+2.37%)
Apr 25, 2022 9.220 9.370 8.098 8.788 113,505 -0.86(-8.88%)
Apr 22, 2022 10.48 10.66 9.644 9.644 22,500 -0.96(-9.02%)
Apr 21, 2022 10.97 10.97 10.07 10.60 33,676 -0.24(-2.22%)
Apr 20, 2022 10.07 10.85 10.04 10.84 28,710 +0.68(+6.71%)
Apr 19, 2022 10.80 10.90 9.985 10.16 48,421 -0.44(-4.16%)
Apr 18, 2022 9.926 10.60 9.478 10.60 76,061 +1.08(+11.35%)
Apr 14, 2022 9.145 9.877 8.912 9.519 59,012 +0.42(+4.57%)
Apr 13, 2022 8.812 9.103 8.406 9.103 52,832 +0.49(+5.63%)
Apr 12, 2022 8.064 8.626 7.991 8.618 22,080 +0.55(+6.76%)
Apr 11, 2022 8.314 8.322 7.680 8.073 39,260 -0.21(-2.51%)
Apr 08, 2022 7.873 8.314 7.873 8.280 50,114 +0.46(+5.84%)
Apr 07, 2022 7.881 7.981 7.649 7.823 20,100 +0.13(+1.67%)
Apr 06, 2022 7.981 7.981 7.600 7.694 23,426 -0.11(-1.44%)
Apr 05, 2022 7.898 7.963 7.565 7.806 31,755 +0.09(+1.19%)
Apr 04, 2022 7.632 7.890 7.416 7.715 79,283 +0.30(+4.04%)
Apr 01, 2022 7.083 7.432 7.067 7.416 14,987 +0.25(+3.48%)
Mar 31, 2022 7.033 7.424 6.867 7.166 19,641 -0.05(-0.69%)
Mar 30, 2022 7.258 7.549 7.067 7.216 26,745 -0.06(-0.88%)
Mar 29, 2022 7.971 7.971 7.149 7.280 62,529 -0.54(-6.93%)
Mar 28, 2022 8.768 8.768 7.469 7.823 126,540 -0.61(-7.21%)
Mar 25, 2022 7.806 8.875 7.806 8.431 139,335 +0.62(+8.00%)
Mar 24, 2022 7.289 7.971 7.277 7.806 91,425 +0.59(+8.20%)
Mar 23, 2022 6.796 7.215 6.796 7.215 20,668 +0.17(+2.39%)
Mar 22, 2022 6.985 7.157 6.985 7.046 26,649 -0.00(-0.06%)
Mar 21, 2022 6.894 7.297 6.656 7.050 47,589 +0.50(+7.65%)
Mar 18, 2022 6.812 6.812 6.492 6.549 17,403 -0.27(-3.98%)
Mar 17, 2022 6.746 7.114 6.631 6.820 75,214 -0.12(-1.78%)
Mar 16, 2022 7.305 7.305 6.787 6.943 62,234 -0.45(-6.11%)
Mar 15, 2022 7.009 7.724 7.009 7.395 55,958 +0.01(+0.11%)
Mar 14, 2022 7.716 7.724 6.755 7.387 38,013 -0.35(-4.56%)
Mar 11, 2022 6.705 7.749 6.253 7.741 111,919 +1.26(+19.39%)
Mar 10, 2022 6.639 6.726 6.163 6.483 114,638 -0.38(-5.51%)
Mar 09, 2022 6.804 7.796 6.565 6.861 99,866 -0.40(-5.54%)
Mar 08, 2022 8.217 8.710 6.574 7.264 177,364 -0.01(-0.11%)
Mar 07, 2022 7.494 8.587 6.985 7.272 408,038 +0.21(+2.91%)
Mar 04, 2022 6.574 7.346 6.204 7.067 173,598 +0.75(+11.83%)
Mar 03, 2022 6.607 6.631 6.097 6.319 21,000 -0.31(-4.71%)
Mar 02, 2022 6.861 6.980 6.409 6.631 49,559 -0.23(-3.35%)
Mar 01, 2022 6.796 6.985 6.656 6.861 54,901 +0.29(+4.38%)
Feb 28, 2022 6.360 6.672 6.311 6.574 22,607 +0.35(+5.54%)
Feb 25, 2022 6.179 6.259 6.035 6.229 15,830 +0.17(+2.84%)
Feb 24, 2022 6.081 6.720 5.886 6.057 59,354 +0.07(+1.22%)
Feb 23, 2022 5.992 5.992 5.842 5.984 13,979 -0.01(-0.14%)
Feb 22, 2022 6.065 6.146 5.870 5.992 10,807 +0.02(+0.27%)
Feb 18, 2022 5.976 0 -0.06(-0.94%)
Feb 17, 2022 6.113 6.234 5.930 6.032 12,773 -0.10(-1.65%)
Feb 16, 2022 6.154 6.154 6.133 6.133 871 +0.04(+0.60%)
Feb 15, 2022 6.218 6.327 6.073 6.097 12,100 -0.04(-0.66%)
Feb 14, 2022 6.178 6.218 6.057 6.137 8,309 -0.03(-0.54%)
Feb 11, 2022 6.032 6.171 5.878 6.171 6,425 +0.14(+2.29%)
Feb 10, 2022 5.741 6.170 5.741 6.032 5,082 -0.05(-0.80%)
Feb 09, 2022 5.862 6.081 5.862 6.081 16,325 +0.21(+3.59%)
Feb 08, 2022 5.773 6.000 5.773 5.870 6,737 +0.00(+0.07%)
Feb 07, 2022 5.846 5.992 5.737 5.866 22,245 -0.09(-1.43%)
Feb 04, 2022 5.514 6.065 5.514 5.951 55,866 -0.04(-0.68%)
Feb 03, 2022 5.903 6.057 5.992 12,163 +0.05(+0.89%)
Feb 02, 2022 6.194 6.263 5.708 5.939 31,480 -0.52(-8.04%)
Feb 01, 2022 6.340 6.542 6.013 6.459 31,271 -0.02(-0.29%)
Jan 31, 2022 5.822 6.478 6.478 32,615 +0.62(+10.50%)
Jan 28, 2022 6.761 6.761 5.862 5.862 17,926 +0.03(+0.58%)
Jan 27, 2022 7.495 7.495 5.765 5.828 90,261 -1.19(-16.93%)
Jan 26, 2022 6.777 7.240 6.777 7.016 63,336 +0.30(+4.44%)
Jan 25, 2022 7.168 7.168 6.650 6.718 23,451 +0.14(+2.13%)
Jan 24, 2022 6.865 7.343 6.394 6.578 89,778 +0.20(+3.13%)
Jan 21, 2022 5.741 6.562 5.669 6.379 47,935 +0.88(+15.94%)
Jan 20, 2022 6.386 7.574 5.462 5.501 79,978 -0.85(-13.32%)
Jan 19, 2022 5.964 6.374 5.820 6.347 29,946 +0.50(+8.59%)
Jan 18, 2022 5.701 5.844 5.683 5.844 5,705 +0.19(+3.39%)
Jan 14, 2022 5.653 0 +0.15(+2.75%)
Jan 13, 2022 5.494 5.733 5.494 5.501 7,179 -0.04(-0.72%)
Jan 12, 2022 5.541 5.693 5.541 5.541 18,365 +0.00(+0.00%)
Jan 11, 2022 5.366 5.541 5.159 5.541 9,431 +0.18(+3.42%)
Jan 10, 2022 5.358 5.358 5.239 5.358 5,236 +0.02(+0.30%)
Jan 07, 2022 5.214 5.382 5.056 5.342 18,354 +0.12(+2.29%)
Jan 06, 2022 5.103 5.334 4.959 5.222 12,397 +0.15(+2.99%)
Jan 05, 2022 5.023 5.095 5.023 5.071 4,881 +0.05(+0.95%)
Jan 04, 2022 4.991 5.023 4.903 5.023 11,699 +0.13(+2.72%)
Jan 03, 2022 4.750 4.943 4.712 4.890 17,346 -0.01(-0.27%)
Dec 31, 2021 4.784 4.903 4.673 4.903 4,796 +0.12(+2.50%)
Dec 30, 2021 4.951 4.951 4.784 4.784 16,051 -0.06(-1.16%)
Dec 29, 2021 5.074 5.074 4.762 4.840 16,073 +0.12(+2.48%)
Dec 28, 2021 4.801 4.801 4.723 4.723 20,068 +0.01(+0.17%)
Dec 27, 2021 4.762 4.762 4.586 4.715 10,887 +0.02(+0.33%)
Dec 23, 2021 4.879 4.879 4.528 4.699 10,704 +0.14(+3.08%)
Dec 22, 2021 4.449 4.559 4.371 4.559 7,152 +0.16(+3.55%)
Dec 21, 2021 4.410 4.450 4.293 4.403 11,656 +0.09(+1.99%)
Dec 20, 2021 4.450 4.606 4.301 4.317 18,860 -0.13(-2.98%)
Dec 17, 2021 4.465 4.604 4.346 4.450 20,144 -0.02(-0.35%)
Dec 16, 2021 4.535 4.606 4.465 4.465 5,526 -0.07(-1.55%)
Dec 15, 2021 4.450 4.593 4.410 4.535 2,854 +0.05(+1.22%)
Dec 14, 2021 4.457 4.481 4.457 4.481 1,122 -0.05(-1.20%)
Dec 13, 2021 4.356 4.543 4.356 4.535 8,184 -0.14(-3.00%)
Dec 10, 2021 4.684 4.684 4.645 4.676 8,755 -0.02(-0.33%)
Dec 09, 2021 4.403 4.832 4.403 4.692 12,052 -0.09(-1.96%)
Dec 08, 2021 4.684 4.902 4.684 4.785 5,489 +0.10(+2.17%)
Dec 07, 2021 4.403 4.684 4.403 4.684 10,958 +0.29(+6.57%)
Dec 06, 2021 4.301 4.395 4.060 4.395 9,598 +0.04(+0.90%)
Dec 03, 2021 4.371 4.371 4.356 4.356 836 +0.01(+0.18%)
Dec 02, 2021 4.457 4.520 4.344 4.348 9,641 -0.20(-4.46%)
Dec 01, 2021 4.574 4.637 4.524 4.551 2,651 -0.02(-0.51%)
Nov 30, 2021 4.777 4.777 4.551 4.574 7,555 -0.27(-5.61%)
Nov 29, 2021 5.072 5.077 4.660 4.846 12,429 -0.21(-4.20%)
Nov 26, 2021 4.762 5.058 4.504 5.058 9,415 +0.37(+8.00%)
Nov 24, 2021 4.512 4.684 4.512 4.684 3,563 +0.09(+1.87%)
Nov 23, 2021 4.535 4.684 4.519 4.598 14,730 +0.08(+1.73%)
Nov 22, 2021 4.504 4.629 4.504 4.520 21,344 +0.02(+0.52%)
Nov 19, 2021 4.582 4.582 4.338 4.496 5,976 -0.05(-1.03%)
Nov 18, 2021 4.571 4.582 4.543 4.543 4,879 +0.01(+0.17%)
Nov 17, 2021 4.410 4.535 4.387 4.535 6,865 +0.05(+1.04%)
Nov 16, 2021 4.918 4.918 4.278 4.489 70,177 -0.48(-9.59%)
Nov 15, 2021 5.152 5.152 4.965 4.965 7,273 -0.03(-0.63%)
Nov 12, 2021 5.004 5.152 4.882 4.996 9,844 +0.23(+4.92%)
Nov 11, 2021 4.879 4.879 4.692 4.762 11,046 -0.07(-1.45%)
Nov 10, 2021 4.910 4.832 4.832 6,174 -0.16(-3.28%)
Nov 09, 2021 4.757 5.035 4.723 4.996 18,113 +0.26(+5.44%)
Nov 08, 2021 4.801 4.840 4.648 4.738 6,450 -0.05(-1.14%)
Nov 05, 2021 4.457 4.992 4.457 4.793 47,374 +0.48(+11.23%)
Nov 04, 2021 4.520 4.582 4.223 4.309 26,671 -0.21(-4.66%)
Nov 03, 2021 4.613 4.783 4.442 4.520 28,022 -0.12(-2.69%)
Nov 02, 2021 5.090 5.168 4.606 4.645 38,746 -0.51(-9.85%)
Nov 01, 2021 5.074 5.324 4.926 5.152 15,850 +0.05(+0.92%)
Oct 29, 2021 5.105 5.121 4.929 5.105 5,213 +0.03(+0.62%)
Oct 28, 2021 5.090 5.166 4.996 5.074 3,959 -0.05(-0.91%)
Oct 27, 2021 5.199 5.246 4.863 5.121 12,659 -0.12(-2.24%)
Oct 26, 2021 5.363 5.160 5.238 4,374 -0.06(-1.18%)
Oct 25, 2021 5.277 5.378 5.230 5.300 6,734 -0.02(-0.44%)
Oct 22, 2021 5.207 5.496 5.035 5.324 24,353 +0.13(+2.56%)
Oct 21, 2021 5.136 5.605 4.965 5.191 91,945 +0.02(+0.30%)
Oct 20, 2021 5.105 5.675 4.832 5.175 118,594 -0.05(-0.90%)
Oct 19, 2021 5.191 5.410 5.183 5.222 12,683 +0.05(+1.06%)
Oct 18, 2021 5.082 5.581 5.019 5.168 76,404 +0.13(+2.64%)
Oct 15, 2021 4.840 5.074 4.836 5.035 17,600 +0.20(+4.03%)
Oct 14, 2021 4.684 4.840 4.668 4.840 20,230 +0.23(+5.08%)
Oct 13, 2021 4.348 4.746 4.348 4.606 15,267 +0.12(+2.61%)
Oct 12, 2021 4.582 4.582 4.426 4.489 15,695 +0.03(+0.70%)
Oct 11, 2021 4.731 4.731 4.457 4.457 8,918 -0.19(-4.03%)
Oct 08, 2021 4.637 4.871 4.572 4.645 15,865 +0.04(+0.85%)
Oct 07, 2021 4.481 4.832 4.442 4.606 36,948 +0.25(+5.73%)
Oct 06, 2021 4.871 4.871 4.270 4.356 122,562 -0.52(-10.58%)
Oct 05, 2021 5.191 5.417 4.590 4.871 527,436 -0.09(-1.73%)
Oct 04, 2021 4.450 5.308 4.418 4.957 545,057 +0.41(+9.11%)
Oct 01, 2021 4.590 4.606 4.473 4.543 7,415 +0.11(+2.46%)
Sep 30, 2021 4.543 4.559 4.364 4.434 19,624 -0.10(-2.24%)
Sep 29, 2021 4.364 4.535 4.301 4.535 28,560 +0.17(+3.98%)
Sep 28, 2021 4.450 4.450 4.223 4.362 12,605 -0.01(-0.22%)
Sep 27, 2021 4.106 4.457 4.059 4.371 55,606 +0.23(+5.66%)
Sep 24, 2021 4.239 4.309 4.099 4.137 51,967 -0.14(-3.28%)
Sep 23, 2021 4.371 4.606 4.278 4.278 28,098 -0.11(-2.56%)
Sep 22, 2021 4.395 4.535 4.390 4.390 15,759 -0.01(-0.28%)
Sep 21, 2021 4.723 4.723 4.371 4.403 19,170 -0.34(-7.24%)
Sep 20, 2021 4.801 4.801 4.739 4.746 3,481 -0.04(-0.82%)
Sep 17, 2021 4.996 4.996 4.785 4.785 2,116 -0.07(-1.42%)
Sep 15, 2021 4.854 4.854 4.854 283 -0.02(-0.51%)
Sep 14, 2021 4.809 4.910 4.809 4.879 17,058 +0.04(+0.81%)
Sep 13, 2021 4.945 4.961 4.723 4.840 8,121 -0.10(-2.05%)
Sep 10, 2021 4.957 4.957 4.887 4.941 1,288 +0.10(+2.10%)
Sep 09, 2021 4.840 4.850 4.832 4.840 10,088 -0.04(-0.80%)
Sep 08, 2021 4.801 4.980 4.801 4.879 12,192 +0.07(+1.46%)
Sep 07, 2021 4.801 4.840 4.801 4.809 3,739 -0.02(-0.32%)
Sep 03, 2021 4.538 4.824 4.405 4.824 15,391 +0.34(+7.67%)
Sep 02, 2021 4.489 4.660 4.359 4.481 92,305 +0.05(+1.06%)
Sep 01, 2021 4.434 4.489 4.352 4.434 45,129 -0.02(-0.53%)
Aug 31, 2021 4.457 4.482 4.457 4.457 1,544 -0.03(-0.65%)
Aug 30, 2021 4.473 4.567 4.465 4.486 16,493 +0.04(+0.83%)
Aug 27, 2021 4.449 4.450 4.407 4.450 15,810 +0.04(+0.88%)
Aug 26, 2021 4.403 4.540 4.395 4.410 2,498 -0.01(-0.18%)
Aug 25, 2021 4.473 4.567 4.303 4.418 26,031 +0.00(+0.00%)
Aug 24, 2021 4.543 4.559 4.270 4.418 17,018 -0.02(-0.35%)
Aug 23, 2021 4.293 4.434 4.254 4.434 8,703 +0.18(+4.15%)
Aug 20, 2021 4.325 4.410 4.254 4.257 4,425 -0.02(-0.57%)
Aug 19, 2021 4.364 4.364 4.254 4.282 2,959 -0.03(-0.72%)
Aug 18, 2021 4.332 4.379 4.313 4.313 6,455 -0.02(-0.45%)
Aug 17, 2021 4.426 4.423 4.332 4.332 851 +0.02(+0.36%)
Aug 16, 2021 4.442 4.442 4.289 4.317 3,957 -0.12(-2.81%)
Aug 13, 2021 4.465 4.528 4.442 4.442 4,171 -0.14(-3.10%)
Aug 12, 2021 4.606 4.606 4.450 4.584 3,321 +0.26(+5.99%)
Aug 11, 2021 4.332 4.426 4.325 4.325 21,584 -0.04(-0.89%)
Aug 10, 2021 4.239 4.364 4.227 4.364 3,018 +0.18(+4.29%)
Aug 09, 2021 4.418 4.559 4.176 4.184 18,400 -0.43(-9.31%)
Aug 06, 2021 4.762 4.762 4.489 4.613 7,774 -0.11(-2.31%)
Aug 05, 2021 4.605 4.734 4.605 4.723 2,928 +0.07(+1.51%)
Aug 04, 2021 4.598 4.762 4.582 4.652 22,897 -0.02(-0.33%)
Aug 03, 2021 4.676 4.754 4.645 4.668 35,733 -0.06(-1.24%)
Aug 02, 2021 4.645 4.754 4.645 4.727 17,716 +0.09(+1.94%)
Jul 30, 2021 4.723 4.776 4.460 4.637 12,551 -0.05(-1.08%)
Jul 29, 2021 4.563 4.793 4.563 4.688 17,689 +0.09(+1.85%)
Jul 28, 2021 4.603 4.610 4.497 4.603 20,215 +0.11(+2.43%)
Jul 27, 2021 4.759 4.759 4.423 4.493 35,037 -0.23(-4.95%)
Jul 26, 2021 4.681 4.759 4.681 4.727 2,018 +0.05(+1.00%)
Jul 23, 2021 4.712 4.829 4.681 4.681 7,386 -0.14(-2.91%)
Jul 22, 2021 4.805 4.915 4.790 4.821 25,778 -0.02(-0.48%)
Jul 21, 2021 4.821 4.915 4.755 4.844 35,880 -0.05(-1.11%)
Jul 20, 2021 4.819 5.024 4.805 4.899 11,134 +0.06(+1.29%)
Jul 19, 2021 4.961 5.024 4.673 4.837 32,765 -0.20(-3.88%)
Jul 16, 2021 5.383 5.386 4.969 5.032 8,054 -0.09(-1.83%)
Jul 15, 2021 5.273 5.394 5.016 5.125 34,925 -0.20(-3.67%)
Jul 14, 2021 5.156 5.710 5.149 5.320 148,308 +0.12(+2.40%)
Jul 13, 2021 5.133 5.305 5.047 5.195 54,573 +0.14(+2.78%)
Jul 12, 2021 4.899 5.180 4.899 5.055 8,214 +0.14(+2.86%)
Jul 09, 2021 4.751 5.835 4.727 4.915 204,462 +0.20(+4.13%)
Jul 08, 2021 4.712 4.938 4.681 4.720 108,210 +0.01(+0.15%)
Jul 07, 2021 4.790 4.969 4.712 4.713 17,510 -0.13(-2.73%)
Jul 06, 2021 5.024 5.024 4.837 4.845 18,451 -0.05(-0.95%)
Jul 02, 2021 4.938 5.094 4.849 4.891 20,498 -0.12(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.