Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0316 0.0368 0.0316 0.0368 570 -0.01(-13.82%)
Jun 23, 2022 0.0427 0 +0.00(+0.23%)
Jun 22, 2022 0.0395 0.0426 0.0330 0.0426 34,100 +0.00(+7.85%)
Jun 21, 2022 0.0395 0.0395 0.0395 0.0395 100 +0.00(+0.00%)
Jun 17, 2022 0.0395 0.0395 0.0310 0.0395 4,900 +0.01(+23.44%)
Jun 16, 2022 0.0320 0.0395 0.0320 0.0320 600 -0.01(-18.99%)
Jun 15, 2022 0.0332 0.0395 0.0330 0.0395 91,812 +0.01(+19.34%)
Jun 14, 2022 0.0331 0.0331 0.0331 0.0331 13,526 -0.01(-26.44%)
Jun 10, 2022 0.0450 0 +0.00(+8.43%)
Jun 09, 2022 0.0332 0.0415 0.0332 0.0415 16,372 -0.00(-9.59%)
Jun 06, 2022 0.0459 0 +0.00(+2.68%)
Jun 03, 2022 0.0489 0.0489 0.0322 0.0447 137,000 +0.01(+41.90%)
Jun 02, 2022 0.0414 0.0450 0.0315 0.0315 259,028 -0.02(-37.00%)
Jun 01, 2022 0.0519 0.0525 0.0500 0.0500 44,491 -0.00(-2.91%)
May 31, 2022 0.0525 0.0540 0.0478 0.0515 27,930 -0.00(-8.20%)
May 27, 2022 0.0390 0.0670 0.0390 0.0561 666,191 +0.02(+43.85%)
May 26, 2022 0.0297 0.0390 0.0291 0.0390 243,200 +0.01(+30.87%)
May 25, 2022 0.0314 0.0314 0.0220 0.0298 28,910 +0.01(+35.45%)
May 24, 2022 0.0337 0.0337 0.0220 0.0220 23,600 -0.01(-18.52%)
May 20, 2022 0.0270 0 +0.00(+20.00%)
May 19, 2022 0.0318 0.0378 0.0223 0.0225 221,012 -0.01(-25.00%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+9.09%)
May 16, 2022 0.0275 0 -0.00(-8.03%)
May 13, 2022 0.0230 0.0299 0.0200 0.0299 350,899 +0.01(+45.85%)
May 12, 2022 0.0255 0.0255 0.0205 0.0205 14,561 -0.00(-16.67%)
May 11, 2022 0.0246 0.0247 0.0246 0.0246 22,688 +0.00(+0.41%)
May 10, 2022 0.0210 0.0247 0.0200 0.0245 34,491 +0.00(+2.94%)
May 06, 2022 0.0238 0 +0.00(+11.74%)
May 05, 2022 0.0227 0.0250 0.0213 0.0213 52,155 -0.00(-6.17%)
May 04, 2022 0.0227 0.0227 0.0213 0.0227 58,500 +0.00(+0.00%)
May 03, 2022 0.0250 0.0250 0.0215 0.0227 70,697 -0.00(-12.69%)
May 02, 2022 0.0278 0.0301 0.0260 0.0260 28,570 +0.00(+4.00%)
Apr 29, 2022 0.0274 0.0390 0.0250 0.0250 205,927 -0.00(-8.76%)
Apr 28, 2022 0.0298 0.0298 0.0250 0.0274 50,700 +0.00(+7.45%)
Apr 27, 2022 0.0299 0.0378 0.0255 0.0255 212,947 +0.00(+1.59%)
Apr 26, 2022 0.0253 0.0377 0.0251 0.0251 26,152 -0.01(-22.77%)
Apr 25, 2022 0.0280 0.0359 0.0260 0.0325 97,702 -0.00(-6.61%)
Apr 22, 2022 0.0275 0.0348 0.0275 0.0348 12,000 -0.00(-7.94%)
Apr 21, 2022 0.0410 0.0410 0.0300 0.0378 217,800 -0.00(-10.00%)
Apr 20, 2022 0.0420 0.0420 0.0420 0.0420 300 +0.01(+18.31%)
Apr 19, 2022 0.0280 0.0355 0.0280 0.0355 36,027 +0.01(+19.53%)
Apr 18, 2022 0.0346 0.0351 0.0280 0.0297 69,900 -0.00(-14.16%)
Apr 14, 2022 0.0440 0.0440 0.0260 0.0346 376,356 -0.01(-22.77%)
Apr 13, 2022 0.0448 0.0448 0.0448 0.0448 250 -0.00(-0.44%)
Apr 12, 2022 0.0380 0.0450 0.0380 0.0450 21,100 +0.00(+9.76%)
Apr 11, 2022 0.0420 0.0459 0.0410 0.0410 20,100 -0.00(-2.61%)
Apr 08, 2022 0.0555 0.0555 0.0421 0.0421 102,200 -0.01(-15.80%)
Apr 07, 2022 0.0450 0.0519 0.0450 0.0500 33,400 -0.00(-3.85%)
Apr 04, 2022 0.0520 0 +0.01(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.