Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.590 7.960 7.335 7.500 1,932,332 -0.30(-3.85%)
Jun 29, 2022 7.950 7.950 7.560 7.800 260,985 -0.03(-0.38%)
Jun 28, 2022 8.080 8.140 7.750 7.830 491,241 -0.29(-3.57%)
Jun 27, 2022 7.580 8.270 7.500 8.120 626,821 +0.56(+7.41%)
Jun 24, 2022 7.410 7.690 7.190 7.560 1,366,210 +0.24(+3.28%)
Jun 23, 2022 6.770 7.340 6.770 7.320 570,311 +0.54(+7.96%)
Jun 22, 2022 6.690 7.168 6.640 6.780 561,591 -0.06(-0.88%)
Jun 21, 2022 6.380 6.910 6.380 6.840 734,171 +0.37(+5.72%)
Jun 17, 2022 5.720 6.740 5.720 6.470 1,036,209 +0.79(+13.91%)
Jun 16, 2022 6.300 6.380 5.670 5.680 601,023 -0.80(-12.35%)
Jun 15, 2022 6.010 6.520 5.870 6.480 363,198 +0.51(+8.54%)
Jun 14, 2022 5.970 6.050 5.590 5.970 351,280 -0.02(-0.33%)
Jun 13, 2022 5.730 6.050 5.710 5.990 507,021 -0.03(-0.50%)
Jun 10, 2022 6.050 6.140 5.920 6.020 496,337 -0.09(-1.47%)
Jun 09, 2022 6.010 6.260 5.870 6.110 528,721 +0.04(+0.66%)
Jun 08, 2022 6.030 6.231 5.905 6.070 486,014 -0.03(-0.49%)
Jun 07, 2022 5.840 6.165 5.770 6.100 469,985 +0.24(+4.10%)
Jun 06, 2022 5.820 5.980 5.755 5.860 613,285 +0.12(+2.09%)
Jun 03, 2022 5.300 5.755 5.300 5.740 674,188 +0.37(+6.89%)
Jun 02, 2022 4.920 5.375 4.810 5.370 650,739 +0.42(+8.48%)
Jun 01, 2022 5.170 5.380 4.820 4.950 978,410 -0.23(-4.44%)
May 31, 2022 5.380 5.500 5.050 5.180 1,773,468 -0.24(-4.43%)
May 27, 2022 5.420 5.510 5.180 5.420 918,542 -0.01(-0.18%)
May 26, 2022 5.530 5.650 5.330 5.430 820,003 -0.05(-0.91%)
May 25, 2022 5.880 5.880 5.455 5.480 675,492 -0.45(-7.59%)
May 24, 2022 6.420 6.530 5.750 5.930 800,304 -0.54(-8.35%)
May 23, 2022 6.970 6.970 6.400 6.470 690,828 -0.34(-4.99%)
May 20, 2022 7.280 7.280 6.580 6.810 640,382 -0.33(-4.62%)
May 19, 2022 6.860 7.260 6.765 7.140 531,202 +0.22(+3.18%)
May 18, 2022 7.140 7.330 6.760 6.920 777,524 -0.41(-5.59%)
May 17, 2022 7.080 7.340 6.900 7.330 775,277 +0.45(+6.54%)
May 16, 2022 6.780 7.005 6.730 6.880 380,159 +0.07(+1.03%)
May 13, 2022 6.480 7.000 6.430 6.810 512,084 +0.36(+5.58%)
May 12, 2022 5.830 6.470 5.670 6.450 664,433 +0.58(+9.88%)
May 11, 2022 5.860 6.180 5.770 5.870 963,584 -0.15(-2.49%)
May 10, 2022 5.970 6.120 5.720 6.020 677,820 +0.23(+3.97%)
May 09, 2022 6.060 6.290 5.600 5.790 1,349,706 -0.46(-7.36%)
May 06, 2022 7.830 7.870 6.240 6.250 726,340 -1.47(-19.04%)
May 05, 2022 7.890 8.000 7.500 7.720 404,327 -0.38(-4.69%)
May 04, 2022 7.950 8.160 7.490 8.100 324,496 +0.13(+1.63%)
May 03, 2022 7.430 8.060 7.410 7.970 868,605 +0.47(+6.27%)
May 02, 2022 7.080 7.645 7.070 7.500 519,639 +0.39(+5.49%)
Apr 29, 2022 7.280 7.490 7.090 7.110 473,964 -0.29(-3.92%)
Apr 28, 2022 7.490 7.529 7.050 7.400 450,805 +0.03(+0.41%)
Apr 27, 2022 7.610 7.675 7.300 7.370 277,361 -0.17(-2.25%)
Apr 26, 2022 7.850 7.850 7.515 7.540 283,158 -0.44(-5.51%)
Apr 25, 2022 7.790 8.164 7.620 7.980 365,945 +0.22(+2.84%)
Apr 22, 2022 7.740 8.000 7.710 7.760 381,451 -0.23(-2.88%)
Apr 21, 2022 8.410 8.490 7.940 7.990 370,016 -0.29(-3.50%)
Apr 20, 2022 8.480 8.480 8.130 8.280 539,121 -0.16(-1.90%)
Apr 19, 2022 8.230 8.610 8.000 8.440 301,867 +0.12(+1.44%)
Apr 18, 2022 9.150 9.150 8.230 8.320 566,014 -0.84(-9.17%)
Apr 14, 2022 8.690 9.180 8.480 9.160 573,763 +0.41(+4.69%)
Apr 13, 2022 7.820 8.840 7.770 8.750 883,843 +0.93(+11.89%)
Apr 12, 2022 7.870 8.110 7.690 7.820 392,556 +0.00(+0.00%)
Apr 11, 2022 7.960 8.030 7.580 7.820 952,547 -0.27(-3.34%)
Apr 08, 2022 8.120 8.250 7.900 8.090 395,892 +0.02(+0.25%)
Apr 07, 2022 8.690 9.019 8.020 8.070 569,403 -0.55(-6.38%)
Apr 06, 2022 8.470 8.700 8.420 8.620 472,342 +0.08(+0.94%)
Apr 05, 2022 9.020 9.210 8.500 8.540 610,675 -0.27(-3.06%)
Apr 04, 2022 9.020 9.140 8.640 8.810 839,290 -0.26(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.