Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.666 7.738 7.620 7.699 839,059 +0.05(+0.69%)
Jul 28, 2022 7.581 7.686 7.535 7.646 502,913 +0.07(+0.87%)
Jul 27, 2022 7.613 7.627 7.541 7.581 414,111 +0.00(+0.00%)
Jul 26, 2022 7.633 7.633 7.541 7.581 532,138 -0.05(-0.69%)
Jul 25, 2022 7.633 7.653 7.567 7.633 510,962 -0.03(-0.43%)
Jul 22, 2022 7.692 7.758 7.640 7.666 378,821 -0.05(-0.60%)
Jul 21, 2022 7.778 7.778 7.683 7.712 504,755 +0.00(+0.00%)
Jul 20, 2022 7.765 7.783 7.698 7.712 529,208 +0.01(+0.17%)
Jul 19, 2022 7.752 7.771 7.640 7.699 734,689 -0.03(-0.43%)
Jul 18, 2022 7.877 7.929 7.706 7.732 857,966 -0.13(-1.67%)
Jul 15, 2022 7.916 7.942 7.831 7.864 239,996 +0.03(+0.34%)
Jul 14, 2022 7.817 7.877 7.725 7.837 115,525 -0.01(-0.08%)
Jul 13, 2022 7.824 7.962 7.817 7.844 181,461 +0.01(+0.17%)
Jul 12, 2022 7.929 8.127 7.831 7.831 267,064 -0.13(-1.65%)
Jul 11, 2022 7.995 8.146 7.910 7.962 241,251 -0.05(-0.58%)
Jul 08, 2022 7.975 8.028 7.837 8.008 295,497 +0.06(+0.75%)
Jul 07, 2022 7.871 8.112 7.871 7.949 814,015 +0.08(+0.99%)
Jul 06, 2022 7.734 7.904 7.695 7.871 472,887 +0.18(+2.28%)
Jul 05, 2022 7.741 7.754 7.650 7.695 302,085 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.