Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 +0.0197 (+6566.67%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0050 0.0050 0.0050 0.0050 171,450 +0.00(+11.11%)
Jul 28, 2022 0.0050 0.0080 0.0045 0.0045 291,325 -0.00(-42.31%)
Jul 27, 2022 0.0080 0.0080 0.0075 0.0078 30,000 -0.00(-2.50%)
Jul 26, 2022 0.0060 0.0080 0.0045 0.0080 230,442 +0.00(+0.00%)
Jul 25, 2022 0.0020 0.0090 0.0020 0.0080 132,928 +0.01(+700.00%)
Jul 22, 2022 0.0009 0.0020 0.0009 0.0010 21,950 +0.00(+11.11%)
Jul 20, 2022 0.0009 0 +0.00(+0.00%)
Jul 15, 2022 0.0009 0 +0.00(+0.00%)
Jul 13, 2022 0.0009 0 +0.00(+0.00%)
Jul 12, 2022 0.0009 0.0009 0.0009 0.0009 370 +0.00(+0.00%)
Jul 11, 2022 0.0009 0.0009 0.0009 0.0009 8,200 +0.00(+0.00%)
Jul 01, 2022 0.0009 0 +0.00(+0.00%)
Jun 30, 2022 0.0009 0.0009 0.0009 0.0009 241,901 -0.00(-18.18%)
Jun 23, 2022 0.0011 0 -0.00(-38.89%)
Jun 21, 2022 0.0018 0 +0.00(+100.00%)
Jun 16, 2022 0.0009 0 +0.00(+0.00%)
Jun 14, 2022 0.0009 1 +0.00(+0.00%)
Jun 13, 2022 0.0009 0.0009 0.0009 0.0009 602 +0.00(+12.50%)
Jun 08, 2022 0.0008 0 -0.00(-60.00%)
Jun 07, 2022 0.0005 0.0020 0.0005 0.0020 8,833 +0.00(+17.65%)
Jun 06, 2022 0.0017 0.0017 0.0017 0.0017 1,170 +0.00(+240.00%)
May 27, 2022 0.0005 0 +0.00(+0.00%)
May 24, 2022 0.0005 0 +0.00(+0.00%)
May 23, 2022 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-50.00%)
May 19, 2022 0.0010 37 +0.00(+0.00%)
May 18, 2022 0.0010 0.0020 0.0005 0.0010 30,468 -0.01(-87.50%)
May 17, 2022 0.0080 0.0080 0.0080 0.0080 5,543 -0.00(-11.11%)
May 16, 2022 0.0090 0.0090 0.0090 0.0090 20,060 +0.00(+0.00%)
May 13, 2022 0.0082 0.0090 0.0082 0.0090 100,744 +0.00(+2.27%)
May 12, 2022 0.0050 0.0100 0.0050 0.0088 84,000 +0.01(+4300.00%)
May 09, 2022 0.0002 0 +0.00(+100.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
May 05, 2022 0.0002 0.0002 0.0002 0.0002 3,014 +0.00(+100.00%)
May 04, 2022 0.0001 0.0010 0.0001 0.0001 429,600 -0.00(-91.67%)
May 03, 2022 0.0012 0.0012 0.0012 0.0012 11,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.