Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.040	2.050	2.010	2.040	415,914	+0.02(+0.99%)
Aug 30, 2022	2.070	2.070	2.020	2.020	711,488	-0.03(-1.46%)
Aug 29, 2022	2.050	2.070	2.050	2.050	520,280	+0.04(+1.99%)
Aug 26, 2022	2.120	2.120	2.010	2.010	531,254	-0.14(-6.51%)
Aug 25, 2022	2.180	2.190	2.100	2.150	283,347	-0.10(-4.44%)
Aug 24, 2022	2.270	2.280	2.240	2.250	451,146	-0.03(-1.32%)
Aug 23, 2022	2.295	2.300	2.270	2.280	489,002	+0.03(+1.47%)
Aug 22, 2022	2.300	2.300	2.230	2.247	447,057	-0.11(-4.79%)
Aug 19, 2022	2.390	2.390	2.340	2.360	31,291	-0.07(-2.90%)
Aug 18, 2022	2.450	2.450	2.420	2.430	73,706	-0.07(-2.78%)
Aug 17, 2022	2.490	2.500	2.470	2.500	118,922	-0.05(-1.96%)
Aug 16, 2022	2.520	2.550	2.520	2.550	88,588	+0.04(+1.59%)
Aug 15, 2022	2.530	2.530	2.500	2.510	42,263	-0.07(-2.71%)
Aug 12, 2022	2.580	2.580	2.541	2.580	101,444	+0.01(+0.39%)
Aug 11, 2022	2.590	2.620	2.570	2.570	114,926	-0.02(-0.77%)
Aug 10, 2022	2.585	2.613	2.580	2.590	73,204	+0.10(+4.02%)
Aug 09, 2022	2.560	2.560	2.490	2.490	278,168	-0.07(-2.73%)
Aug 08, 2022	2.550	2.590	2.550	2.560	44,450	+0.08(+3.23%)
Aug 05, 2022	2.510	2.510	2.470	2.480	73,140	-0.08(-3.13%)
Aug 04, 2022	2.540	2.560	2.520	2.560	49,762	+0.08(+3.23%)
Aug 03, 2022	2.437	2.480	2.437	2.480	55,658	+0.10(+4.20%)
Aug 02, 2022	2.420	2.420	2.380	2.380	66,001	-0.08(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices