Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.8100	0.8499	0.8100	0.8200	16,231	-0.02(-1.80%)
Aug 30, 2022	0.8500	0.8500	0.8350	0.8350	14,281	-0.02(-1.76%)
Aug 29, 2022	0.8800	0.8936	0.8001	0.8500	46,484	-0.03(-3.41%)
Aug 26, 2022	0.8741	0.9451	0.8741	0.8800	61,205	+0.02(+2.91%)
Aug 25, 2022	0.8743	0.9139	0.8551	0.8551	23,422	-0.02(-2.69%)
Aug 24, 2022	0.8860	0.8861	0.8700	0.8787	24,992	-0.00(-0.15%)
Aug 23, 2022	0.8700	0.8838	0.8700	0.8800	19,141	-0.02(-2.18%)
Aug 22, 2022	0.8900	0.8999	0.8600	0.8996	38,073	+0.03(+3.40%)
Aug 19, 2022	0.9100	0.9100	0.8656	0.8700	16,622	-0.02(-2.12%)
Aug 18, 2022	0.8950	0.9000	0.8800	0.8888	21,011	-0.00(-0.13%)
Aug 17, 2022	0.9100	0.9100	0.8900	0.8900	69,348	-0.06(-6.61%)
Aug 16, 2022	0.9550	0.9600	0.9400	0.9530	36,811	+0.04(+4.15%)
Aug 15, 2022	0.9800	1.020	0.9100	0.9150	72,737	-0.08(-8.50%)
Aug 12, 2022	0.9400	1.000	0.9399	1.000	169,534	+0.06(+6.62%)
Aug 11, 2022	0.9300	0.9700	0.9102	0.9379	29,486	+0.03(+3.04%)
Aug 10, 2022	0.9001	0.9700	0.9000	0.9102	50,086	-0.04(-4.15%)
Aug 09, 2022	0.9200	0.9700	0.9150	0.9496	55,397	+0.03(+2.96%)
Aug 08, 2022	0.9350	0.9400	0.9124	0.9223	21,547	-0.01(-0.62%)
Aug 05, 2022	0.9300	0.9999	0.9200	0.9281	36,963	+0.02(+2.55%)
Aug 04, 2022	0.9451	0.9699	0.9001	0.9050	21,174	+0.00(+0.54%)
Aug 03, 2022	0.9101	0.9900	0.9001	0.9001	53,888	-0.05(-5.24%)
Aug 02, 2022	0.9358	0.9700	0.9301	0.9499	23,010	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pingtan Marine (NQ: PME )

Historical Prices