Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

5.980 +0.080 (+1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.620 6.630 6.450 6.500 206,742 -0.11(-1.66%)
Aug 30, 2022 6.880 6.880 6.530 6.610 213,057 -0.30(-4.34%)
Aug 29, 2022 6.860 6.940 6.830 6.910 302,581 -0.01(-0.14%)
Aug 26, 2022 6.930 6.980 6.880 6.920 332,012 -0.03(-0.43%)
Aug 25, 2022 6.880 6.950 6.850 6.950 168,231 +0.12(+1.76%)
Aug 24, 2022 6.830 6.840 6.710 6.830 334,260 -0.01(-0.15%)
Aug 23, 2022 6.790 6.880 6.720 6.840 121,445 +0.04(+0.59%)
Aug 22, 2022 6.860 6.860 6.610 6.800 192,205 -0.14(-2.02%)
Aug 19, 2022 6.920 6.950 6.800 6.940 308,112 +0.02(+0.29%)
Aug 18, 2022 6.910 6.970 6.880 6.920 209,184 +0.03(+0.44%)
Aug 17, 2022 6.920 6.950 6.840 6.890 287,500 -0.01(-0.14%)
Aug 16, 2022 6.820 6.950 6.820 6.900 180,264 +0.10(+1.47%)
Aug 15, 2022 6.730 6.800 6.620 6.800 215,045 +0.11(+1.64%)
Aug 12, 2022 6.650 6.740 6.550 6.690 251,759 +0.08(+1.21%)
Aug 11, 2022 6.400 6.640 6.400 6.610 294,648 +0.28(+4.42%)
Aug 10, 2022 6.250 6.370 6.240 6.330 95,601 +0.19(+3.09%)
Aug 09, 2022 6.150 6.200 6.140 6.140 80,896 -0.01(-0.16%)
Aug 08, 2022 6.240 6.340 6.150 6.150 228,966 -0.03(-0.49%)
Aug 05, 2022 6.160 6.250 6.120 6.180 210,292 +0.03(+0.49%)
Aug 04, 2022 6.150 6.270 6.120 6.150 121,611 +0.04(+0.65%)
Aug 03, 2022 6.180 6.210 6.080 6.110 109,802 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.