Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7500 0.7540 0.7191 0.7303 162,575 -0.02(-2.63%)
Aug 30, 2022 0.7500 0.7600 0.7250 0.7500 111,710 +0.00(+0.28%)
Aug 29, 2022 0.7600 0.7610 0.7400 0.7479 82,120 -0.02(-2.48%)
Aug 26, 2022 0.7800 0.7949 0.7410 0.7669 156,273 -0.01(-1.76%)
Aug 25, 2022 0.8000 0.8000 0.7600 0.7806 169,763 -0.02(-2.20%)
Aug 24, 2022 0.7800 0.8000 0.7600 0.7982 51,679 +0.04(+5.03%)
Aug 23, 2022 0.7550 0.7839 0.7401 0.7600 200,478 +0.01(+1.33%)
Aug 22, 2022 0.7900 0.7900 0.7410 0.7500 414,762 -0.06(-7.41%)
Aug 19, 2022 0.8100 0.8300 0.7800 0.8100 221,496 +0.01(+1.11%)
Aug 18, 2022 0.8300 0.8486 0.8010 0.8011 153,460 -0.02(-2.67%)
Aug 17, 2022 0.8600 0.8720 0.8000 0.8231 265,051 -0.04(-4.80%)
Aug 16, 2022 0.8900 0.9100 0.8600 0.8646 174,056 -0.03(-2.88%)
Aug 15, 2022 0.9000 0.9200 0.8700 0.8902 242,120 +0.00(+0.28%)
Aug 12, 2022 0.8701 0.9100 0.8701 0.8877 395,842 -0.00(-0.26%)
Aug 11, 2022 0.8800 0.9599 0.8300 0.8900 803,641 +0.07(+7.94%)
Aug 10, 2022 0.7700 0.8290 0.7601 0.8245 389,159 +0.06(+8.49%)
Aug 09, 2022 0.7800 0.8000 0.7600 0.7600 199,914 -0.03(-3.66%)
Aug 08, 2022 0.7900 0.8000 0.7700 0.7889 267,041 +0.02(+2.45%)
Aug 05, 2022 0.7700 0.7850 0.7561 0.7700 169,516 +0.01(+0.98%)
Aug 04, 2022 0.7800 0.7846 0.7500 0.7625 298,773 -0.00(-0.47%)
Aug 03, 2022 0.8100 0.8130 0.7601 0.7661 534,004 -0.03(-4.30%)
Aug 02, 2022 0.7800 0.8200 0.7800 0.8005 431,555 +0.02(+3.16%)
Aug 01, 2022 0.7600 0.8000 0.7545 0.7760 197,042 -0.03(-3.75%)
Jul 29, 2022 0.8000 0.8165 0.7800 0.8062 91,232 +0.01(+1.41%)
Jul 28, 2022 0.7660 0.8100 0.7660 0.7950 67,997 +0.04(+4.61%)
Jul 27, 2022 0.7900 0.8000 0.7600 0.7600 73,065 +0.01(+1.06%)
Jul 26, 2022 0.7800 0.7950 0.7400 0.7520 140,873 -0.03(-4.33%)
Jul 25, 2022 0.8200 0.8400 0.7700 0.7860 123,100 -0.03(-4.11%)
Jul 22, 2022 0.8200 0.8400 0.7906 0.8197 284,336 -0.01(-1.77%)
Jul 21, 2022 0.7800 0.8500 0.7800 0.8345 380,795 +0.03(+4.31%)
Jul 20, 2022 0.8044 0.8199 0.7700 0.8000 140,114 +0.03(+3.90%)
Jul 19, 2022 0.8000 0.8000 0.7504 0.7700 280,927 -0.02(-3.12%)
Jul 18, 2022 0.8500 0.8525 0.7900 0.7948 333,115 -0.04(-4.57%)
Jul 15, 2022 0.8023 0.8497 0.7971 0.8329 324,084 +0.03(+3.47%)
Jul 14, 2022 0.7500 0.8137 0.7500 0.8050 397,514 +0.04(+4.55%)
Jul 13, 2022 0.7300 0.7800 0.7200 0.7700 491,798 +0.03(+3.40%)
Jul 12, 2022 0.7502 0.7600 0.7401 0.7447 90,813 -0.01(-0.71%)
Jul 11, 2022 0.7300 0.7700 0.7300 0.7500 244,348 +0.02(+2.74%)
Jul 08, 2022 0.7456 0.7456 0.6950 0.7300 434,080 +0.01(+1.39%)
Jul 07, 2022 0.7000 0.7200 0.6860 0.7200 158,004 +0.04(+6.16%)
Jul 06, 2022 0.6600 0.6829 0.6500 0.6782 302,185 +0.04(+5.84%)
Jul 05, 2022 0.6370 0.6700 0.6370 0.6408 140,186 -0.01(-0.88%)
Jul 01, 2022 0.6500 0.6700 0.6400 0.6465 137,885 -0.00(-0.54%)
Jun 30, 2022 0.6500 0.6520 0.6200 0.6500 208,193 +0.01(+2.31%)
Jun 29, 2022 0.6486 0.6624 0.6250 0.6353 217,944 -0.01(-2.28%)
Jun 28, 2022 0.6700 0.6750 0.6360 0.6501 254,784 -0.02(-2.91%)
Jun 27, 2022 0.6800 0.6990 0.6520 0.6696 171,596 +0.02(+3.41%)
Jun 24, 2022 0.6756 0.6979 0.6475 0.6475 668,865 -0.00(-0.38%)
Jun 23, 2022 0.6500 0.6602 0.6400 0.6500 584,830 -0.00(-0.46%)
Jun 22, 2022 0.6743 0.6800 0.6453 0.6530 499,176 +0.00(+0.45%)
Jun 21, 2022 0.6490 0.7800 0.6101 0.6501 678,356 +0.10(+18.18%)
Jun 17, 2022 0.6200 0.6669 0.5501 0.5501 1,570,710 -0.08(-12.82%)
Jun 16, 2022 0.6610 0.6850 0.6303 0.6310 693,760 -0.03(-4.39%)
Jun 15, 2022 0.6300 0.6800 0.6201 0.6600 235,096 +0.04(+6.45%)
Jun 14, 2022 0.6753 0.6847 0.6200 0.6200 541,756 -0.03(-4.91%)
Jun 13, 2022 0.6753 0.6910 0.6500 0.6520 407,214 -0.03(-4.78%)
Jun 10, 2022 0.7225 0.7606 0.6700 0.6847 308,086 -0.05(-6.21%)
Jun 09, 2022 0.8100 0.8100 0.7300 0.7300 242,363 -0.08(-9.82%)
Jun 08, 2022 0.8200 0.8200 0.7900 0.8095 256,926 -0.01(-1.22%)
Jun 07, 2022 0.8296 0.8453 0.7904 0.8195 333,701 -0.02(-2.44%)
Jun 06, 2022 0.7900 0.8700 0.7900 0.8400 489,748 +0.06(+7.71%)
Jun 03, 2022 0.7432 0.8100 0.7405 0.7799 244,076 +0.01(+0.80%)
Jun 02, 2022 0.7100 0.7800 0.7100 0.7737 489,360 +0.06(+8.97%)
Jun 01, 2022 0.6623 0.7200 0.6510 0.7100 344,615 +0.05(+7.58%)
May 31, 2022 0.6900 0.7000 0.6600 0.6600 862,114 -0.02(-3.11%)
May 27, 2022 0.7250 0.7481 0.6800 0.6812 816,134 -0.04(-5.39%)
May 26, 2022 0.6800 0.7300 0.6815 0.7200 251,227 +0.04(+5.40%)
May 25, 2022 0.7000 0.7200 0.6502 0.6831 1,221,302 -0.01(-1.00%)
May 24, 2022 0.7032 0.7151 0.6600 0.6900 490,152 -0.03(-4.17%)
May 23, 2022 0.7227 0.7250 0.7061 0.7200 495,947 +0.01(+1.41%)
May 20, 2022 0.8000 0.8080 0.7000 0.7100 388,883 -0.07(-8.94%)
May 19, 2022 0.7300 0.8000 0.7300 0.7797 280,955 +0.05(+6.81%)
May 18, 2022 0.8100 0.8112 0.7200 0.7300 274,579 -0.05(-6.41%)
May 17, 2022 0.8400 0.8387 0.7601 0.7800 346,963 +0.02(+2.63%)
May 16, 2022 0.7405 0.7673 0.7200 0.7600 236,429 +0.02(+2.63%)
May 13, 2022 0.6999 0.7500 0.6741 0.7405 647,189 +0.05(+7.32%)
May 12, 2022 0.6942 0.7099 0.6500 0.6900 594,978 +0.03(+3.92%)
May 11, 2022 0.6237 0.6772 0.6237 0.6640 411,946 +0.02(+3.57%)
May 10, 2022 0.7800 0.8253 0.6301 0.6411 1,072,887 -0.13(-16.75%)
May 09, 2022 0.7792 0.8411 0.7000 0.7701 1,312,805 +0.00(+0.01%)
May 06, 2022 0.8400 0.8488 0.7600 0.7700 910,442 -0.10(-11.49%)
May 05, 2022 0.9000 0.9193 0.8500 0.8700 208,878 -0.06(-6.43%)
May 04, 2022 0.8902 0.9300 0.8600 0.9298 320,272 +0.04(+3.93%)
May 03, 2022 0.9224 0.9398 0.8646 0.8946 312,769 +0.04(+5.19%)
May 02, 2022 0.8900 0.9169 0.8450 0.8505 254,097 -0.03(-3.35%)
Apr 29, 2022 0.8795 0.9000 0.8601 0.8800 215,659 +0.01(+1.15%)
Apr 28, 2022 0.9460 0.9500 0.8402 0.8700 695,347 -0.07(-6.99%)
Apr 27, 2022 0.9300 0.9700 0.9100 0.9354 201,291 +0.01(+0.78%)
Apr 26, 2022 0.9300 0.9810 0.9120 0.9282 296,408 -0.00(-0.19%)
Apr 25, 2022 1.010 1.030 0.9300 0.9300 745,689 -0.10(-9.71%)
Apr 22, 2022 1.020 1.040 1.020 1.030 106,829 +0.02(+1.98%)
Apr 21, 2022 1.100 1.100 1.010 1.010 343,720 -0.08(-7.34%)
Apr 20, 2022 1.050 1.090 1.040 1.090 156,562 +0.04(+3.81%)
Apr 19, 2022 1.020 1.070 1.020 1.050 140,947 +0.02(+1.94%)
Apr 18, 2022 1.050 1.080 1.020 1.030 444,459 -0.04(-3.74%)
Apr 14, 2022 1.080 1.100 1.050 1.070 67,417 -0.01(-0.93%)
Apr 13, 2022 1.130 1.130 1.060 1.080 157,960 +0.03(+2.86%)
Apr 12, 2022 1.050 1.110 1.050 1.050 246,405 -0.01(-0.94%)
Apr 11, 2022 1.060 1.090 1.040 1.060 166,370 -0.01(-0.93%)
Apr 08, 2022 1.080 1.100 1.040 1.070 174,946 +0.02(+1.90%)
Apr 07, 2022 1.070 1.095 1.040 1.050 152,191 -0.02(-1.87%)
Apr 06, 2022 1.130 1.130 1.050 1.070 456,275 -0.04(-3.60%)
Apr 05, 2022 1.170 1.180 1.100 1.110 306,383 -0.05(-4.31%)
Apr 04, 2022 1.160 1.170 1.140 1.160 310,127 +0.03(+2.65%)
Apr 01, 2022 1.150 1.180 1.130 1.130 218,052 -0.01(-0.88%)
Mar 31, 2022 1.200 1.200 1.125 1.140 355,513 -0.02(-1.72%)
Mar 30, 2022 1.170 1.210 1.135 1.160 255,669 -0.02(-1.69%)
Mar 29, 2022 1.150 1.200 1.140 1.180 287,082 +0.04(+3.51%)
Mar 28, 2022 1.190 1.200 1.110 1.140 310,854 -0.04(-3.39%)
Mar 25, 2022 1.170 1.190 1.150 1.180 187,630 +0.00(+0.00%)
Mar 24, 2022 1.190 1.190 1.135 1.180 366,809 +0.01(+0.85%)
Mar 23, 2022 1.180 1.210 1.150 1.170 261,248 -0.03(-2.50%)
Mar 22, 2022 1.170 1.220 1.160 1.200 268,557 +0.02(+1.69%)
Mar 21, 2022 1.220 1.260 1.155 1.180 308,587 -0.06(-4.84%)
Mar 18, 2022 1.150 1.260 1.150 1.240 305,623 +0.05(+4.20%)
Mar 17, 2022 1.150 1.190 1.130 1.190 223,319 +0.05(+4.39%)
Mar 16, 2022 1.080 1.150 1.080 1.140 420,238 +0.07(+6.54%)
Mar 15, 2022 1.060 1.110 1.050 1.070 257,085 +0.01(+0.94%)
Mar 14, 2022 1.160 1.180 1.050 1.060 659,659 -0.09(-7.83%)
Mar 11, 2022 1.210 1.210 1.140 1.150 313,906 -0.05(-4.17%)
Mar 10, 2022 1.210 1.270 1.161 1.200 341,613 +0.00(+0.00%)
Mar 09, 2022 1.240 1.310 1.200 1.200 315,949 -0.02(-1.64%)
Mar 08, 2022 1.210 1.250 1.160 1.220 343,716 +0.04(+3.39%)
Mar 07, 2022 1.150 1.250 1.140 1.180 437,230 +0.02(+1.72%)
Mar 04, 2022 1.140 1.190 1.140 1.160 365,595 -0.03(-2.52%)
Mar 03, 2022 1.220 1.239 1.160 1.190 237,510 -0.02(-1.65%)
Mar 02, 2022 1.220 1.270 1.200 1.210 308,446 -0.01(-0.82%)
Mar 01, 2022 1.260 1.280 1.210 1.220 421,224 -0.03(-2.40%)
Feb 28, 2022 1.210 1.310 1.210 1.250 214,371 +0.00(+0.00%)
Feb 25, 2022 1.320 1.260 1.210 1.250 268,191 -0.04(-3.10%)
Feb 24, 2022 1.070 1.320 1.070 1.290 833,368 +0.11(+9.32%)
Feb 23, 2022 1.250 1.260 1.160 1.180 361,705 -0.01(-0.84%)
Feb 22, 2022 1.220 1.270 1.190 1.190 393,326 -0.05(-4.03%)
Feb 18, 2022 1.240 0 -0.03(-2.36%)
Feb 17, 2022 1.340 1.340 1.242 1.270 320,164 -0.08(-5.93%)
Feb 16, 2022 1.280 1.350 1.260 1.350 272,721 +0.06(+4.65%)
Feb 15, 2022 1.210 1.320 1.210 1.290 318,804 +0.11(+9.32%)
Feb 14, 2022 1.200 1.250 1.170 1.180 220,025 -0.03(-2.48%)
Feb 11, 2022 1.260 1.350 1.190 1.210 612,979 -0.06(-4.72%)
Feb 10, 2022 1.240 1.380 1.220 1.270 1,686,490 -0.01(-0.78%)
Feb 09, 2022 1.280 1.300 1.240 1.280 192,282 +0.02(+1.59%)
Feb 08, 2022 1.220 1.260 1.171 1.260 133,947 +0.05(+4.13%)
Feb 07, 2022 1.220 1.260 1.181 1.210 182,249 -0.01(-0.82%)
Feb 04, 2022 1.160 1.245 1.120 1.220 382,731 +0.09(+7.96%)
Feb 03, 2022 1.120 1.130 338,108 -0.06(-5.04%)
Feb 02, 2022 1.300 1.300 1.170 1.190 416,285 -0.10(-7.75%)
Feb 01, 2022 1.230 1.290 1.170 1.290 560,427 +0.11(+9.32%)
Jan 31, 2022 1.090 1.190 1.180 440,235 +0.10(+9.26%)
Jan 28, 2022 1.090 1.090 1.020 1.080 332,781 +0.03(+2.86%)
Jan 27, 2022 1.110 1.146 1.030 1.050 849,218 -0.06(-5.41%)
Jan 26, 2022 1.200 1.210 1.100 1.110 720,771 -0.07(-5.93%)
Jan 25, 2022 1.140 1.220 1.135 1.180 609,681 +0.00(+0.00%)
Jan 24, 2022 1.120 1.193 1.050 1.180 1,127,982 +0.00(+0.00%)
Jan 21, 2022 1.230 1.270 1.170 1.180 620,095 -0.05(-4.07%)
Jan 20, 2022 1.220 1.350 1.220 1.230 595,722 -0.02(-1.60%)
Jan 19, 2022 1.280 1.330 1.240 1.250 465,751 -0.03(-2.34%)
Jan 18, 2022 1.320 1.360 1.260 1.280 734,393 -0.09(-6.57%)
Jan 14, 2022 1.370 0 -0.01(-0.72%)
Jan 13, 2022 1.450 1.480 1.355 1.380 406,579 -0.07(-4.83%)
Jan 12, 2022 1.500 1.520 1.425 1.450 678,764 -0.04(-2.68%)
Jan 11, 2022 1.490 1.550 1.440 1.490 575,859 +0.03(+2.05%)
Jan 10, 2022 1.800 1.800 1.450 1.460 1,306,377 -0.34(-18.89%)
Jan 07, 2022 1.780 1.850 1.750 1.800 1,788,646 +0.00(+0.00%)
Jan 06, 2022 1.900 1.920 1.750 1.800 2,734,796 -0.03(-1.64%)
Jan 05, 2022 1.610 1.870 1.590 1.830 3,003,360 +0.19(+11.59%)
Jan 04, 2022 1.470 1.700 1.451 1.640 2,755,130 +0.22(+15.49%)
Jan 03, 2022 1.310 1.420 1.300 1.420 361,705 +0.13(+10.08%)
Dec 31, 2021 1.280 1.330 1.280 1.290 507,618 +0.00(+0.00%)
Dec 30, 2021 1.230 1.350 1.230 1.290 469,291 +0.04(+3.20%)
Dec 29, 2021 1.270 1.310 1.240 1.250 413,934 -0.03(-2.34%)
Dec 28, 2021 1.370 1.370 1.250 1.280 629,817 -0.09(-6.57%)
Dec 27, 2021 1.380 1.420 1.365 1.370 524,554 -0.02(-1.44%)
Dec 23, 2021 1.390 1.430 1.370 1.390 493,965 +0.00(+0.00%)
Dec 22, 2021 1.530 1.530 1.365 1.390 811,270 -0.06(-4.14%)
Dec 21, 2021 1.350 1.460 1.310 1.450 1,143,581 +0.14(+10.69%)
Dec 20, 2021 1.310 1.372 1.260 1.310 1,356,426 +0.05(+3.97%)
Dec 17, 2021 1.130 1.270 1.130 1.260 5,240,869 +0.09(+7.69%)
Dec 16, 2021 1.210 1.260 1.150 1.170 2,266,852 -0.06(-4.88%)
Dec 15, 2021 1.250 1.270 1.160 1.230 2,068,719 -0.06(-4.65%)
Dec 14, 2021 1.320 1.380 1.270 1.290 989,673 -0.07(-5.15%)
Dec 13, 2021 1.490 1.510 1.350 1.360 1,423,013 -0.17(-11.11%)
Dec 10, 2021 1.550 1.599 1.510 1.530 439,892 -0.01(-0.65%)
Dec 09, 2021 1.610 1.670 1.540 1.540 641,226 -0.10(-6.10%)
Dec 08, 2021 1.640 1.650 1.510 1.640 722,315 +0.07(+4.46%)
Dec 07, 2021 1.550 1.650 1.517 1.570 740,082 +0.09(+6.08%)
Dec 06, 2021 1.530 1.550 1.430 1.480 1,061,157 -0.06(-3.90%)
Dec 03, 2021 1.710 1.720 1.520 1.540 876,519 -0.10(-6.10%)
Dec 02, 2021 1.650 1.720 1.610 1.640 487,957 -0.03(-1.80%)
Dec 01, 2021 1.720 1.780 1.660 1.670 1,375,869 +0.06(+3.73%)
Nov 30, 2021 1.820 1.840 1.600 1.610 2,711,709 -0.24(-12.97%)
Nov 29, 2021 1.990 2.000 1.810 1.850 1,453,143 -0.06(-3.14%)
Nov 26, 2021 1.960 1.980 1.840 1.910 1,081,367 -0.12(-5.91%)
Nov 24, 2021 2.080 2.130 1.970 2.030 1,002,342 -0.07(-3.33%)
Nov 23, 2021 2.120 2.150 1.980 2.100 869,551 -0.02(-0.94%)
Nov 22, 2021 2.230 2.240 2.100 2.120 764,789 -0.08(-3.64%)
Nov 19, 2021 2.180 2.280 2.180 2.200 372,782 -0.05(-2.22%)
Nov 18, 2021 2.360 2.250 2.160 2.250 665,480 -0.09(-3.85%)
Nov 17, 2021 2.330 2.440 2.280 2.340 652,828 -0.02(-0.85%)
Nov 16, 2021 2.460 2.460 2.310 2.360 668,136 +0.01(+0.43%)
Nov 15, 2021 2.670 2.680 2.350 2.350 664,140 -0.26(-9.96%)
Nov 12, 2021 2.500 2.690 2.410 2.610 1,014,107 +0.09(+3.57%)
Nov 11, 2021 2.580 2.620 2.520 2.520 319,921 -0.02(-0.79%)
Nov 10, 2021 2.630 2.520 2.540 323,260 -0.11(-4.15%)
Nov 09, 2021 2.860 2.860 2.620 2.650 588,782 -0.21(-7.34%)
Nov 08, 2021 2.700 2.890 2.680 2.860 650,647 +0.21(+7.92%)
Nov 05, 2021 2.710 2.790 2.600 2.650 380,319 -0.05(-1.85%)
Nov 04, 2021 2.810 2.841 2.680 2.700 537,382 -0.13(-4.59%)
Nov 03, 2021 2.790 2.850 2.700 2.830 660,644 +0.04(+1.43%)
Nov 02, 2021 2.800 2.800 2.600 2.790 802,903 +0.07(+2.57%)
Nov 01, 2021 2.560 2.740 2.510 2.720 1,830,339 +0.32(+13.33%)
Oct 29, 2021 2.430 2.490 2.320 2.400 671,605 -0.09(-3.61%)
Oct 28, 2021 2.190 2.560 2.190 2.490 2,105,091 +0.29(+13.18%)
Oct 27, 2021 2.290 2.340 2.180 2.200 363,857 -0.08(-3.51%)
Oct 26, 2021 2.360 2.280 305,621 -0.08(-3.39%)
Oct 25, 2021 2.210 2.400 2.180 2.360 651,209 +0.18(+8.26%)
Oct 22, 2021 2.200 2.240 2.160 2.180 141,809 -0.05(-2.24%)
Oct 21, 2021 2.160 2.260 2.150 2.230 227,266 +0.08(+3.72%)
Oct 20, 2021 2.240 2.260 2.140 2.150 482,739 -0.08(-3.59%)
Oct 19, 2021 2.160 2.240 2.130 2.230 317,065 +0.07(+3.24%)
Oct 18, 2021 2.180 2.210 2.140 2.160 256,983 -0.05(-2.26%)
Oct 15, 2021 2.200 2.246 2.150 2.210 323,271 +0.07(+3.27%)
Oct 14, 2021 2.170 2.200 2.130 2.140 507,599 -0.02(-0.93%)
Oct 13, 2021 2.280 2.320 2.140 2.160 686,704 -0.13(-5.68%)
Oct 12, 2021 2.300 2.340 2.270 2.290 214,555 -0.01(-0.43%)
Oct 11, 2021 2.410 2.450 2.290 2.300 383,129 -0.13(-5.35%)
Oct 08, 2021 2.150 2.470 2.080 2.430 941,965 +0.28(+13.02%)
Oct 07, 2021 2.180 2.230 2.150 2.150 580,225 -0.02(-0.92%)
Oct 06, 2021 2.060 2.190 2.060 2.170 265,818 +0.07(+3.33%)
Oct 05, 2021 2.140 2.230 2.080 2.100 574,982 -0.04(-1.87%)
Oct 04, 2021 2.290 2.290 2.140 2.140 551,708 -0.13(-5.73%)
Oct 01, 2021 2.330 2.337 2.225 2.270 194,036 +0.01(+0.44%)
Sep 30, 2021 2.150 2.270 2.130 2.260 196,913 +0.12(+5.61%)
Sep 29, 2021 2.240 2.250 2.140 2.140 529,356 -0.08(-3.60%)
Sep 28, 2021 2.310 2.340 2.220 2.220 479,312 -0.12(-5.13%)
Sep 27, 2021 2.360 2.410 2.280 2.340 366,336 -0.03(-1.27%)
Sep 24, 2021 2.380 2.410 2.330 2.370 339,750 -0.04(-1.66%)
Sep 23, 2021 2.360 2.438 2.330 2.410 288,301 +0.08(+3.43%)
Sep 22, 2021 2.280 2.410 2.270 2.330 380,114 +0.05(+2.19%)
Sep 21, 2021 2.350 2.380 2.280 2.280 242,732 -0.01(-0.44%)
Sep 20, 2021 2.470 2.470 2.280 2.290 396,140 -0.19(-7.66%)
Sep 17, 2021 2.530 2.550 2.350 2.480 554,952 -0.09(-3.50%)
Sep 16, 2021 2.450 2.610 2.430 2.570 644,242 +0.22(+9.36%)
Sep 15, 2021 2.420 2.479 2.350 2.350 392,339 -0.07(-2.89%)
Sep 14, 2021 2.500 2.550 2.410 2.420 308,669 -0.08(-3.20%)
Sep 13, 2021 2.450 2.650 2.430 2.500 320,005 +0.04(+1.63%)
Sep 10, 2021 2.600 2.650 2.460 2.460 272,999 -0.11(-4.28%)
Sep 09, 2021 2.500 2.610 2.500 2.570 174,417 +0.06(+2.39%)
Sep 08, 2021 2.700 2.725 2.500 2.510 333,178 -0.19(-7.04%)
Sep 07, 2021 2.570 2.728 2.520 2.700 382,791 +0.11(+4.25%)
Sep 03, 2021 2.520 2.620 2.520 2.590 189,321 +0.07(+2.78%)
Sep 02, 2021 2.570 2.640 2.520 2.520 310,092 -0.07(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.