Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.880 5.900 5.430 5.510 703,856 -0.39(-6.61%)
Aug 30, 2022 5.850 5.970 5.841 5.900 785,485 +0.10(+1.72%)
Aug 29, 2022 5.540 5.815 5.510 5.800 1,295,596 +0.22(+3.94%)
Aug 26, 2022 5.040 5.650 4.975 5.580 2,540,294 +0.55(+10.93%)
Aug 25, 2022 4.980 5.060 4.660 5.030 3,049,984 +0.83(+19.76%)
Aug 24, 2022 4.290 4.315 4.170 4.200 739,812 -0.12(-2.78%)
Aug 23, 2022 4.310 4.415 4.260 4.320 555,469 -0.01(-0.23%)
Aug 22, 2022 4.340 4.410 4.255 4.330 572,396 -0.06(-1.37%)
Aug 19, 2022 4.250 4.445 4.180 4.390 504,849 +0.09(+2.09%)
Aug 18, 2022 4.330 4.430 4.250 4.300 343,926 -0.08(-1.83%)
Aug 17, 2022 4.470 4.490 4.290 4.380 413,186 -0.11(-2.45%)
Aug 16, 2022 4.420 4.580 4.395 4.490 455,737 +0.06(+1.35%)
Aug 15, 2022 4.260 4.465 4.151 4.430 298,308 +0.15(+3.50%)
Aug 12, 2022 4.230 4.290 4.035 4.280 708,721 +0.09(+2.15%)
Aug 11, 2022 4.450 4.590 4.140 4.190 702,536 -0.25(-5.63%)
Aug 10, 2022 4.520 4.630 4.340 4.440 738,540 +0.02(+0.45%)
Aug 09, 2022 4.470 4.500 4.300 4.420 262,553 -0.09(-2.00%)
Aug 08, 2022 4.430 4.619 4.430 4.510 445,293 +0.08(+1.81%)
Aug 05, 2022 4.290 4.480 4.260 4.430 233,985 +0.07(+1.61%)
Aug 04, 2022 4.360 4.410 4.221 4.360 195,718 -0.01(-0.23%)
Aug 03, 2022 4.140 4.400 4.140 4.370 207,142 +0.25(+6.07%)
Aug 02, 2022 4.060 4.145 4.000 4.120 322,382 +0.01(+0.24%)
Aug 01, 2022 4.100 4.170 3.990 4.110 353,384 -0.03(-0.72%)
Jul 29, 2022 4.250 4.250 4.110 4.140 358,853 -0.11(-2.59%)
Jul 28, 2022 4.180 4.300 4.050 4.250 272,600 +0.07(+1.67%)
Jul 27, 2022 4.000 4.185 3.910 4.180 268,392 +0.20(+5.03%)
Jul 26, 2022 4.190 4.205 3.930 3.980 361,252 -0.27(-6.35%)
Jul 25, 2022 4.290 4.340 4.220 4.250 208,177 -0.05(-1.16%)
Jul 22, 2022 4.360 4.400 4.180 4.300 258,165 -0.05(-1.15%)
Jul 21, 2022 4.320 4.380 4.150 4.350 297,092 -0.01(-0.23%)
Jul 20, 2022 4.270 4.405 4.170 4.360 491,000 +0.12(+2.83%)
Jul 19, 2022 4.070 4.310 4.070 4.240 487,321 +0.22(+5.47%)
Jul 18, 2022 3.950 4.130 3.950 4.020 379,037 +0.09(+2.29%)
Jul 15, 2022 3.730 3.946 3.670 3.930 653,565 +0.29(+7.97%)
Jul 14, 2022 3.630 3.670 3.550 3.640 378,354 -0.04(-1.09%)
Jul 13, 2022 3.460 3.735 3.420 3.680 432,699 +0.12(+3.37%)
Jul 12, 2022 3.520 3.655 3.510 3.560 353,360 +0.05(+1.42%)
Jul 11, 2022 3.630 3.670 3.480 3.510 290,957 -0.14(-3.84%)
Jul 08, 2022 3.640 3.715 3.585 3.650 521,321 -0.04(-1.08%)
Jul 07, 2022 3.530 3.710 3.530 3.690 409,935 +0.18(+5.13%)
Jul 06, 2022 3.600 3.630 3.465 3.510 481,449 -0.13(-3.57%)
Jul 05, 2022 3.330 3.640 3.330 3.640 557,788 +0.22(+6.43%)
Jul 01, 2022 3.340 3.500 3.270 3.420 728,563 +0.03(+0.88%)
Jun 30, 2022 3.430 3.495 3.350 3.390 714,861 -0.10(-2.87%)
Jun 29, 2022 3.670 3.700 3.455 3.490 707,909 -0.19(-5.16%)
Jun 28, 2022 3.850 4.050 3.630 3.680 581,166 -0.18(-4.66%)
Jun 27, 2022 3.720 4.020 3.650 3.860 886,650 +0.19(+5.18%)
Jun 24, 2022 3.730 4.000 3.570 3.670 7,034,102 -0.05(-1.34%)
Jun 23, 2022 3.730 3.780 3.555 3.720 807,814 +0.02(+0.54%)
Jun 22, 2022 3.800 3.930 3.670 3.700 664,938 -0.18(-4.64%)
Jun 21, 2022 4.100 4.280 3.880 3.880 637,741 -0.21(-5.13%)
Jun 17, 2022 3.940 4.150 3.880 4.090 582,085 +0.18(+4.60%)
Jun 16, 2022 4.130 4.180 3.880 3.910 649,927 -0.33(-7.78%)
Jun 15, 2022 4.250 4.400 4.051 4.240 602,199 +0.03(+0.71%)
Jun 14, 2022 4.140 4.270 4.100 4.210 233,251 +0.07(+1.69%)
Jun 13, 2022 4.300 4.400 4.100 4.140 671,829 -0.34(-7.59%)
Jun 10, 2022 4.430 4.590 4.410 4.480 319,771 -0.10(-2.18%)
Jun 09, 2022 4.540 4.705 4.515 4.580 463,914 -0.06(-1.29%)
Jun 08, 2022 4.610 4.800 4.540 4.640 595,862 +0.01(+0.22%)
Jun 07, 2022 4.530 4.700 4.440 4.630 734,209 -0.04(-0.86%)
Jun 06, 2022 4.880 4.880 4.620 4.670 691,231 -0.09(-1.89%)
Jun 03, 2022 4.810 4.880 4.650 4.760 661,770 -0.11(-2.26%)
Jun 02, 2022 4.700 4.930 4.675 4.870 929,493 +0.21(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.