Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.244 6.352 6.156 6.156 208,849 -0.11(-1.72%)
Sep 29, 2022 6.283 6.313 6.185 6.264 237,216 -0.13(-1.99%)
Sep 28, 2022 6.264 6.415 6.254 6.391 152,517 +0.13(+2.03%)
Sep 27, 2022 6.303 6.352 6.205 6.264 141,790 +0.00(+0.00%)
Sep 26, 2022 6.283 6.376 6.254 6.264 161,228 -0.02(-0.31%)
Sep 23, 2022 6.371 6.381 6.225 6.283 198,078 -0.17(-2.58%)
Sep 22, 2022 6.655 6.802 6.420 6.450 301,312 -0.20(-2.95%)
Sep 21, 2022 6.732 6.819 6.595 6.645 210,311 -0.02(-0.29%)
Sep 20, 2022 6.790 6.790 6.621 6.665 193,969 -0.14(-2.13%)
Sep 19, 2022 6.761 6.848 6.742 6.810 105,746 +0.05(+0.71%)
Sep 16, 2022 6.761 6.795 6.626 6.761 498,724 -0.05(-0.71%)
Sep 15, 2022 6.897 7.012 6.781 6.810 115,609 -0.15(-2.22%)
Sep 14, 2022 7.042 7.042 6.887 6.964 184,750 -0.10(-1.37%)
Sep 13, 2022 7.138 7.196 7.042 7.061 132,858 -0.17(-2.40%)
Sep 12, 2022 7.244 7.428 7.225 7.235 276,907 -0.01(-0.13%)
Sep 09, 2022 7.273 7.322 7.157 7.244 75,460 +0.12(+1.63%)
Sep 08, 2022 7.070 7.206 7.003 7.128 117,948 -0.02(-0.27%)
Sep 07, 2022 7.080 7.225 7.070 7.148 266,485 +0.04(+0.54%)
Sep 06, 2022 7.186 7.211 7.032 7.109 123,354 -0.07(-0.94%)
Sep 02, 2022 7.544 7.660 7.157 7.177 164,946 -0.19(-2.62%)
Sep 01, 2022 7.351 7.380 7.254 7.370 132,923 -0.02(-0.26%)
Aug 31, 2022 7.669 7.669 7.389 7.389 119,482 -0.21(-2.80%)
Aug 30, 2022 7.785 7.785 7.544 7.602 92,004 -0.14(-1.75%)
Aug 29, 2022 7.669 7.814 7.602 7.737 178,171 +0.00(+0.00%)
Aug 26, 2022 8.085 8.085 7.612 7.737 204,533 -0.37(-4.53%)
Aug 25, 2022 8.114 8.191 8.065 8.104 126,747 +0.05(+0.60%)
Aug 24, 2022 7.998 8.075 7.896 8.056 115,400 +0.07(+0.85%)
Aug 23, 2022 7.978 8.027 7.959 7.988 354,380 +0.00(+0.00%)
Aug 22, 2022 8.036 8.075 7.940 7.988 65,871 -0.10(-1.19%)
Aug 19, 2022 8.104 8.143 7.969 8.085 172,130 -0.12(-1.41%)
Aug 18, 2022 8.336 8.336 8.152 8.201 108,792 -0.10(-1.16%)
Aug 17, 2022 8.413 8.413 8.288 8.297 84,557 -0.21(-2.50%)
Aug 16, 2022 8.326 8.558 8.317 8.510 120,284 +0.15(+1.85%)
Aug 15, 2022 8.259 8.374 8.217 8.355 88,766 +0.04(+0.46%)
Aug 12, 2022 8.143 8.317 8.085 8.317 133,079 +0.22(+2.74%)
Aug 11, 2022 8.162 8.263 8.075 8.094 125,585 +0.02(+0.24%)
Aug 10, 2022 8.065 8.152 7.998 8.075 151,952 +0.11(+1.33%)
Aug 09, 2022 8.114 8.114 7.915 7.969 182,227 -0.18(-2.25%)
Aug 08, 2022 8.201 8.288 8.143 8.152 158,674 +0.02(+0.24%)
Aug 05, 2022 8.210 8.210 7.892 8.133 168,766 +0.17(+2.18%)
Aug 04, 2022 8.065 8.094 7.940 7.959 342,249 -0.08(-0.96%)
Aug 03, 2022 7.959 8.065 7.901 8.036 136,711 +0.15(+1.96%)
Aug 02, 2022 8.027 8.075 7.834 7.882 289,262 -0.14(-1.81%)
Aug 01, 2022 7.853 8.065 7.766 8.027 541,943 +0.12(+1.47%)
Jul 29, 2022 7.930 7.972 7.872 7.911 246,093 +0.02(+0.24%)
Jul 28, 2022 7.863 7.949 7.824 7.892 122,205 +0.09(+1.11%)
Jul 27, 2022 7.814 8.022 7.689 7.805 163,314 +0.04(+0.50%)
Jul 26, 2022 7.843 7.901 7.756 7.766 74,345 -0.10(-1.23%)
Jul 25, 2022 7.756 8.027 7.756 7.863 111,506 +0.04(+0.49%)
Jul 22, 2022 7.969 8.027 7.761 7.824 95,977 -0.11(-1.34%)
Jul 21, 2022 7.853 7.930 7.814 7.930 90,549 +0.03(+0.37%)
Jul 20, 2022 7.814 7.940 7.776 7.901 189,147 +0.15(+2.00%)
Jul 19, 2022 7.602 7.814 7.582 7.747 372,772 +0.24(+3.22%)
Jul 18, 2022 7.563 7.621 7.495 7.505 217,837 +0.04(+0.52%)
Jul 15, 2022 7.592 7.602 7.438 7.467 196,768 +0.03(+0.39%)
Jul 14, 2022 7.476 7.882 7.302 7.438 137,628 -0.15(-2.04%)
Jul 13, 2022 7.418 7.602 7.409 7.592 188,734 +0.08(+1.03%)
Jul 12, 2022 7.409 7.563 7.409 7.515 107,851 +0.07(+0.91%)
Jul 11, 2022 7.553 7.553 7.399 7.447 228,765 -0.12(-1.53%)
Jul 08, 2022 7.631 7.747 7.524 7.563 127,874 -0.07(-0.89%)
Jul 07, 2022 7.611 7.751 7.610 7.631 175,494 +0.07(+0.89%)
Jul 06, 2022 7.689 7.824 7.520 7.563 208,811 -0.13(-1.63%)
Jul 05, 2022 7.370 7.689 7.283 7.689 257,562 +0.18(+2.45%)
Jul 01, 2022 7.360 7.592 7.351 7.505 157,823 +0.10(+1.30%)
Jun 30, 2022 7.273 7.409 7.244 7.409 158,974 +0.05(+0.66%)
Jun 29, 2022 7.505 7.505 7.302 7.360 115,218 -0.15(-2.06%)
Jun 28, 2022 7.766 7.843 7.505 7.515 74,762 -0.24(-3.11%)
Jun 27, 2022 7.747 7.882 7.669 7.756 93,375 +0.07(+0.88%)
Jun 24, 2022 7.467 7.737 7.467 7.689 297,981 +0.27(+3.65%)
Jun 23, 2022 7.438 7.616 7.341 7.418 140,083 +0.05(+0.66%)
Jun 22, 2022 7.236 7.446 7.231 7.370 133,725 +0.04(+0.52%)
Jun 21, 2022 7.399 7.532 7.279 7.332 112,976 -0.01(-0.13%)
Jun 17, 2022 7.408 7.418 7.217 7.341 574,466 +0.13(+1.85%)
Jun 16, 2022 7.360 7.446 7.150 7.208 238,268 -0.30(-3.94%)
Jun 15, 2022 7.542 7.674 7.465 7.504 191,777 +0.02(+0.26%)
Jun 14, 2022 7.532 7.609 7.369 7.484 222,480 -0.06(-0.76%)
Jun 13, 2022 7.685 7.761 7.504 7.542 663,235 -0.32(-4.01%)
Jun 10, 2022 8.181 8.224 7.847 7.857 98,362 -0.39(-4.75%)
Jun 09, 2022 8.105 8.277 8.105 8.248 110,453 +0.11(+1.29%)
Jun 08, 2022 8.277 8.315 8.124 8.143 85,923 -0.20(-2.40%)
Jun 07, 2022 8.200 8.363 8.095 8.344 138,252 +0.13(+1.63%)
Jun 06, 2022 8.086 8.220 8.019 8.210 155,562 +0.20(+2.50%)
Jun 03, 2022 8.048 8.076 7.962 8.010 106,761 -0.12(-1.53%)
Jun 02, 2022 8.153 8.487 8.029 8.134 130,027 +0.01(+0.12%)
Jun 01, 2022 8.239 8.296 8.115 8.124 136,831 -0.03(-0.35%)
May 31, 2022 8.134 8.401 7.990 8.153 925,080 -0.01(-0.12%)
May 27, 2022 8.115 8.220 8.057 8.162 210,148 +0.05(+0.59%)
May 26, 2022 8.000 8.334 7.924 8.115 135,179 +0.19(+2.41%)
May 25, 2022 7.857 8.005 7.838 7.924 185,896 +0.09(+1.10%)
May 24, 2022 7.790 7.947 7.628 7.838 205,789 -0.06(-0.73%)
May 23, 2022 7.952 8.052 7.809 7.895 109,477 +0.04(+0.49%)
May 20, 2022 8.095 8.105 7.733 7.857 152,685 -0.16(-2.02%)
May 19, 2022 7.952 8.153 7.933 8.019 227,063 -0.01(-0.12%)
May 18, 2022 8.076 8.189 7.962 8.029 217,042 -0.19(-2.32%)
May 17, 2022 8.153 8.248 8.057 8.220 198,213 +0.25(+3.11%)
May 16, 2022 8.105 8.162 7.924 7.971 196,138 -0.20(-2.45%)
May 13, 2022 8.105 8.258 7.819 8.172 268,268 +0.09(+1.06%)
May 12, 2022 8.391 8.430 7.971 8.086 259,276 -0.17(-2.08%)
May 11, 2022 8.277 8.325 8.124 8.258 206,631 -0.09(-1.03%)
May 10, 2022 8.525 8.544 8.277 8.344 218,314 -0.11(-1.24%)
May 09, 2022 8.172 8.587 7.876 8.449 314,797 +0.14(+1.72%)
May 06, 2022 8.277 8.358 8.124 8.305 396,485 -0.03(-0.34%)
May 05, 2022 8.840 8.840 8.115 8.334 379,025 -0.63(-7.03%)
May 04, 2022 8.105 9.060 7.802 8.964 543,911 +1.66(+22.75%)
May 03, 2022 7.303 7.427 7.189 7.303 224,094 +0.00(+0.00%)
May 02, 2022 7.360 7.456 7.169 7.303 489,347 -0.03(-0.39%)
Apr 29, 2022 7.418 7.532 7.303 7.332 268,259 -0.15(-2.04%)
Apr 28, 2022 7.389 7.532 7.313 7.484 224,637 +0.13(+1.82%)
Apr 27, 2022 7.399 7.451 7.313 7.351 160,002 -0.02(-0.26%)
Apr 26, 2022 7.494 7.561 7.360 7.370 179,582 -0.19(-2.53%)
Apr 25, 2022 7.523 7.580 7.360 7.561 197,476 +0.05(+0.64%)
Apr 22, 2022 7.609 7.828 7.499 7.513 92,374 -0.13(-1.75%)
Apr 21, 2022 7.809 7.885 7.610 7.647 158,285 -0.13(-1.72%)
Apr 20, 2022 7.819 7.895 7.752 7.780 90,775 +0.01(+0.12%)
Apr 19, 2022 7.523 7.819 7.523 7.771 117,764 +0.27(+3.56%)
Apr 18, 2022 7.675 7.675 7.461 7.504 163,534 -0.13(-1.75%)
Apr 14, 2022 7.752 7.838 7.628 7.637 105,369 -0.11(-1.48%)
Apr 13, 2022 7.695 7.809 7.685 7.752 104,998 +0.06(+0.74%)
Apr 12, 2022 7.733 8.210 7.647 7.695 155,176 +0.02(+0.25%)
Apr 11, 2022 7.609 7.827 7.556 7.675 167,434 +0.07(+0.88%)
Apr 08, 2022 7.704 7.704 7.594 7.609 124,741 -0.09(-1.12%)
Apr 07, 2022 7.819 7.828 7.609 7.695 189,223 -0.14(-1.83%)
Apr 06, 2022 7.943 7.952 7.828 7.838 227,395 -0.10(-1.20%)
Apr 05, 2022 8.124 8.167 7.905 7.933 126,988 -0.16(-2.00%)
Apr 04, 2022 8.172 8.296 7.971 8.095 200,046 -0.06(-0.70%)
Apr 01, 2022 8.124 8.248 7.995 8.153 162,050 +0.09(+1.07%)
Mar 31, 2022 8.267 8.353 8.005 8.067 338,463 -0.16(-1.97%)
Mar 30, 2022 8.239 8.477 8.200 8.229 156,831 -0.07(-0.81%)
Mar 29, 2022 8.134 8.420 8.110 8.296 111,102 +0.25(+3.08%)
Mar 28, 2022 8.153 8.229 7.952 8.048 152,049 -0.11(-1.29%)
Mar 25, 2022 8.315 8.315 8.124 8.153 106,700 -0.12(-1.50%)
Mar 24, 2022 8.401 8.525 8.172 8.277 278,550 -0.10(-1.14%)
Mar 23, 2022 8.552 8.646 8.372 8.372 84,610 -0.22(-2.53%)
Mar 22, 2022 8.599 8.665 8.486 8.590 181,711 +0.02(+0.22%)
Mar 21, 2022 8.552 8.694 8.524 8.571 128,852 -0.05(-0.55%)
Mar 18, 2022 8.637 8.675 8.505 8.618 376,296 -0.03(-0.33%)
Mar 17, 2022 8.627 8.675 8.495 8.646 137,870 +0.03(+0.33%)
Mar 16, 2022 8.533 8.689 8.505 8.618 189,293 +0.10(+1.22%)
Mar 15, 2022 8.438 8.542 8.391 8.514 201,993 +0.14(+1.69%)
Mar 14, 2022 8.363 8.372 8.256 8.372 355,384 +0.07(+0.80%)
Mar 11, 2022 8.420 8.467 8.299 8.306 123,296 -0.10(-1.24%)
Mar 10, 2022 8.438 8.448 8.344 8.410 127,145 -0.14(-1.66%)
Mar 09, 2022 8.656 8.741 8.552 8.552 102,470 +0.03(+0.33%)
Mar 08, 2022 8.476 8.618 8.431 8.524 158,082 +0.07(+0.78%)
Mar 07, 2022 8.703 8.703 8.434 8.457 145,325 -0.23(-2.61%)
Mar 04, 2022 8.684 8.715 8.627 8.684 95,909 -0.09(-1.08%)
Mar 03, 2022 8.694 8.798 8.623 8.779 134,900 +0.13(+1.53%)
Mar 02, 2022 8.580 8.722 8.514 8.646 182,762 +0.12(+1.44%)
Mar 01, 2022 8.713 8.760 8.467 8.524 177,484 -0.24(-2.70%)
Feb 28, 2022 8.769 8.958 8.703 8.760 355,480 -0.10(-1.17%)
Feb 25, 2022 8.703 8.901 8.571 8.864 197,759 +0.17(+1.96%)
Feb 24, 2022 8.637 8.722 8.524 8.694 216,748 -0.09(-0.97%)
Feb 23, 2022 8.835 8.987 8.694 8.779 223,815 -0.06(-0.64%)
Feb 22, 2022 9.109 9.176 8.826 8.835 226,241 -0.30(-3.31%)
Feb 18, 2022 9.138 0 +0.12(+1.36%)
Feb 17, 2022 8.996 9.100 8.883 9.015 179,410 +0.06(+0.63%)
Feb 16, 2022 8.996 8.996 8.826 8.958 209,137 +0.12(+1.39%)
Feb 15, 2022 8.769 8.883 8.722 8.835 261,813 +0.15(+1.74%)
Feb 14, 2022 8.779 8.779 8.580 8.684 322,032 -0.09(-1.08%)
Feb 11, 2022 8.694 8.911 8.694 8.779 229,709 +0.08(+0.87%)
Feb 10, 2022 8.637 8.913 8.618 8.703 227,416 -0.02(-0.22%)
Feb 09, 2022 8.816 8.842 8.684 8.722 229,514 -0.08(-0.86%)
Feb 08, 2022 8.930 9.005 8.779 8.798 133,186 -0.14(-1.59%)
Feb 07, 2022 8.779 8.996 8.779 8.939 314,410 +0.16(+1.83%)
Feb 04, 2022 8.826 8.906 8.467 8.779 472,270 -0.37(-4.03%)
Feb 03, 2022 9.270 9.100 9.147 210,416 -0.14(-1.53%)
Feb 02, 2022 9.412 9.628 9.242 9.289 108,774 -0.15(-1.60%)
Feb 01, 2022 9.261 9.468 9.204 9.440 160,789 +0.16(+1.73%)
Jan 31, 2022 9.053 9.279 101,633 +0.14(+1.55%)
Jan 28, 2022 9.081 9.152 8.873 9.138 124,193 +0.06(+0.62%)
Jan 27, 2022 9.289 9.393 8.977 9.081 264,280 -0.18(-1.94%)
Jan 26, 2022 9.544 9.686 9.251 9.261 148,932 -0.18(-1.90%)
Jan 25, 2022 9.393 9.487 9.147 9.440 258,397 -0.04(-0.40%)
Jan 24, 2022 9.166 9.544 9.100 9.478 252,328 +0.23(+2.45%)
Jan 21, 2022 9.242 9.478 9.223 9.251 287,837 -0.06(-0.61%)
Jan 20, 2022 9.742 9.799 9.308 9.308 194,176 -0.43(-4.46%)
Jan 19, 2022 9.950 9.950 9.714 9.742 93,670 -0.15(-1.53%)
Jan 18, 2022 10.02 10.04 9.799 9.894 241,937 -0.22(-2.15%)
Jan 14, 2022 10.11 0 -0.01(-0.09%)
Jan 13, 2022 9.960 10.24 9.960 10.12 149,264 +0.23(+2.29%)
Jan 12, 2022 9.931 9.998 9.818 9.894 191,078 -0.04(-0.38%)
Jan 11, 2022 9.931 9.979 9.653 9.931 186,381 +0.17(+1.74%)
Jan 10, 2022 9.875 9.875 9.639 9.761 191,042 -0.13(-1.34%)
Jan 07, 2022 10.12 10.12 9.856 9.894 53,567 -0.21(-2.06%)
Jan 06, 2022 10.15 10.20 9.979 10.10 137,119 +0.02(+0.19%)
Jan 05, 2022 10.12 10.27 10.06 10.08 128,421 -0.03(-0.28%)
Jan 04, 2022 9.856 10.14 9.747 10.11 147,994 +0.32(+3.28%)
Jan 03, 2022 9.695 9.846 9.695 9.790 146,589 +0.12(+1.27%)
Dec 31, 2021 9.610 9.695 9.563 9.667 126,516 +0.02(+0.20%)
Dec 30, 2021 9.516 9.752 9.516 9.648 160,093 +0.15(+1.59%)
Dec 29, 2021 9.648 9.657 9.478 9.497 225,980 -0.13(-1.37%)
Dec 28, 2021 9.629 9.780 9.591 9.629 147,975 +0.00(+0.00%)
Dec 27, 2021 9.525 9.639 9.402 9.629 115,148 +0.16(+1.70%)
Dec 23, 2021 9.535 9.639 9.445 9.468 89,806 -0.03(-0.30%)
Dec 22, 2021 9.535 9.535 9.435 9.497 100,658 +0.00(+0.00%)
Dec 21, 2021 9.412 9.648 9.412 9.497 178,151 +0.11(+1.21%)
Dec 20, 2021 9.554 9.554 9.261 9.383 163,085 -0.25(-2.55%)
Dec 17, 2021 9.790 9.837 9.516 9.629 309,031 -0.12(-1.26%)
Dec 16, 2021 10.04 10.06 9.714 9.752 451,655 -0.21(-2.07%)
Dec 15, 2021 9.630 9.977 9.518 9.958 293,356 +0.37(+3.91%)
Dec 14, 2021 9.602 9.724 9.490 9.583 439,585 -0.02(-0.20%)
Dec 13, 2021 9.668 9.705 9.574 9.602 139,885 -0.12(-1.25%)
Dec 10, 2021 9.818 9.892 9.686 9.724 153,525 -0.06(-0.57%)
Dec 09, 2021 9.818 9.986 9.818 9.780 92,110 -0.12(-1.23%)
Dec 08, 2021 9.949 9.977 9.808 9.902 276,445 +0.01(+0.09%)
Dec 07, 2021 9.836 9.986 9.836 9.892 114,971 +0.13(+1.34%)
Dec 06, 2021 9.630 9.827 9.602 9.761 397,198 +0.22(+2.36%)
Dec 03, 2021 9.649 9.649 9.452 9.536 126,545 -0.11(-1.17%)
Dec 02, 2021 9.668 9.780 9.518 9.649 158,193 +0.16(+1.68%)
Dec 01, 2021 9.771 9.808 9.490 9.490 187,212 -0.10(-1.07%)
Nov 30, 2021 9.883 9.892 9.555 9.593 267,517 -0.30(-3.03%)
Nov 29, 2021 9.874 9.981 9.803 9.892 356,056 +0.06(+0.57%)
Nov 26, 2021 10.15 10.15 9.546 9.836 237,215 -0.60(-5.75%)
Nov 24, 2021 10.54 10.68 10.42 10.44 148,210 -0.21(-1.94%)
Nov 23, 2021 10.52 10.65 10.50 10.64 377,703 +0.13(+1.25%)
Nov 22, 2021 10.42 10.67 10.37 10.51 235,380 +0.16(+1.54%)
Nov 19, 2021 10.24 10.38 10.13 10.35 415,647 +0.13(+1.28%)
Nov 18, 2021 10.35 10.26 10.11 10.22 325,083 -0.14(-1.36%)
Nov 17, 2021 10.28 10.43 10.21 10.36 332,092 +0.02(+0.18%)
Nov 16, 2021 10.50 10.50 10.23 10.34 257,272 -0.18(-1.69%)
Nov 15, 2021 10.59 10.63 10.42 10.52 469,275 -0.08(-0.71%)
Nov 12, 2021 10.49 10.67 10.46 10.60 307,517 +0.10(+0.98%)
Nov 11, 2021 10.35 10.52 10.26 10.49 191,797 +0.14(+1.36%)
Nov 10, 2021 10.21 10.37 10.35 243,458 +0.11(+1.10%)
Nov 09, 2021 10.30 10.34 10.07 10.24 201,322 -0.14(-1.35%)
Nov 08, 2021 10.33 10.65 10.30 10.38 223,599 +0.08(+0.82%)
Nov 05, 2021 10.65 10.77 10.03 10.30 428,207 -0.37(-3.43%)
Nov 04, 2021 10.93 10.96 10.60 10.66 114,115 -0.22(-1.98%)
Nov 03, 2021 10.68 11.05 10.68 10.88 162,365 +0.22(+2.02%)
Nov 02, 2021 10.56 10.78 10.40 10.66 356,384 +0.13(+1.25%)
Nov 01, 2021 10.25 10.61 10.61 10.53 171,290 +0.35(+3.40%)
Oct 29, 2021 10.28 10.32 10.11 10.18 197,012 -0.08(-0.82%)
Oct 28, 2021 10.07 10.35 10.07 10.27 188,189 +0.25(+2.53%)
Oct 27, 2021 10.26 10.34 10.01 10.01 141,725 -0.29(-2.82%)
Oct 26, 2021 10.36 10.30 211,073 -0.07(-0.63%)
Oct 25, 2021 10.49 10.33 10.37 180,760 -0.13(-1.25%)
Oct 22, 2021 10.45 10.63 10.32 10.50 86,119 +0.07(+0.63%)
Oct 21, 2021 10.54 10.60 10.32 10.44 130,108 -0.13(-1.24%)
Oct 20, 2021 10.38 10.66 10.30 10.57 110,729 +0.16(+1.53%)
Oct 19, 2021 10.28 10.48 10.26 10.41 175,980 +0.14(+1.37%)
Oct 18, 2021 10.30 10.30 10.15 10.27 235,529 -0.07(-0.72%)
Oct 15, 2021 10.54 10.62 10.34 10.34 153,009 -0.07(-0.63%)
Oct 14, 2021 10.49 10.53 10.34 10.41 115,915 +0.04(+0.36%)
Oct 13, 2021 10.45 10.52 10.31 10.37 206,711 -0.07(-0.72%)
Oct 12, 2021 10.46 10.63 10.36 10.45 215,622 -0.01(-0.09%)
Oct 11, 2021 10.59 10.65 10.38 10.45 107,838 -0.13(-1.24%)
Oct 08, 2021 10.66 10.68 10.51 10.59 90,073 -0.07(-0.62%)
Oct 07, 2021 10.58 10.75 10.55 10.65 121,173 +0.13(+1.25%)
Oct 06, 2021 10.54 10.54 10.36 10.52 169,717 -0.13(-1.23%)
Oct 05, 2021 10.80 10.80 10.64 10.65 80,808 -0.11(-1.04%)
Oct 04, 2021 10.87 10.90 10.64 10.76 131,263 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.