Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.633 7.783 7.633 7.757 632,001 +0.07(+0.92%)
Sep 29, 2022 7.677 7.739 7.651 7.686 448,674 -0.06(-0.80%)
Sep 28, 2022 7.651 7.792 7.642 7.748 341,811 +0.08(+1.03%)
Sep 27, 2022 7.757 7.809 7.633 7.668 332,366 -0.07(-0.91%)
Sep 26, 2022 7.845 7.871 7.686 7.739 406,902 -0.11(-1.46%)
Sep 23, 2022 7.933 7.968 7.787 7.853 477,705 -0.11(-1.44%)
Sep 22, 2022 8.047 8.047 7.950 7.968 273,404 -0.08(-0.98%)
Sep 21, 2022 8.188 8.211 8.047 8.047 186,350 -0.10(-1.19%)
Sep 20, 2022 8.197 8.197 8.100 8.144 210,305 -0.10(-1.18%)
Sep 19, 2022 8.214 8.250 8.188 8.241 235,534 -0.03(-0.32%)
Sep 16, 2022 8.258 8.267 8.206 8.267 165,462 -0.04(-0.53%)
Sep 15, 2022 8.434 8.461 8.276 8.311 250,298 -0.13(-1.56%)
Sep 14, 2022 8.470 8.478 8.382 8.443 127,794 -0.01(-0.07%)
Sep 13, 2022 8.537 8.572 8.423 8.449 234,921 -0.19(-2.23%)
Sep 12, 2022 8.581 8.710 8.581 8.642 356,798 +0.08(+0.92%)
Sep 09, 2022 8.519 8.607 8.493 8.563 165,883 +0.10(+1.24%)
Sep 08, 2022 8.379 8.502 8.362 8.458 237,070 +0.06(+0.73%)
Sep 07, 2022 8.283 8.406 8.283 8.397 316,285 +0.08(+0.95%)
Sep 06, 2022 8.432 8.458 8.309 8.318 282,462 -0.10(-1.14%)
Sep 02, 2022 8.537 8.581 8.379 8.414 259,971 -0.06(-0.72%)
Sep 01, 2022 8.484 8.502 8.379 8.476 193,532 -0.03(-0.31%)
Aug 31, 2022 8.581 8.589 8.484 8.502 164,897 -0.02(-0.21%)
Aug 30, 2022 8.616 8.616 8.493 8.519 156,448 -0.08(-0.92%)
Aug 29, 2022 8.677 8.677 8.589 8.598 239,319 -0.08(-0.91%)
Aug 26, 2022 8.904 8.922 8.651 8.677 195,697 -0.20(-2.27%)
Aug 25, 2022 8.834 8.887 8.799 8.878 173,788 +0.04(+0.50%)
Aug 24, 2022 8.799 8.861 8.756 8.834 153,384 +0.03(+0.30%)
Aug 23, 2022 8.931 8.931 8.791 8.808 143,765 -0.08(-0.89%)
Aug 22, 2022 8.965 8.965 8.847 8.887 82,065 -0.11(-1.26%)
Aug 19, 2022 9.035 9.062 8.974 9.000 87,476 -0.06(-0.68%)
Aug 18, 2022 9.105 9.114 9.045 9.062 121,846 -0.01(-0.10%)
Aug 17, 2022 9.140 9.140 9.009 9.070 157,396 -0.07(-0.77%)
Aug 16, 2022 9.202 9.210 9.132 9.140 120,312 -0.04(-0.48%)
Aug 15, 2022 9.245 9.254 9.158 9.184 149,665 -0.03(-0.38%)
Aug 12, 2022 9.175 9.228 9.146 9.219 123,498 +0.07(+0.79%)
Aug 11, 2022 9.147 9.181 9.120 9.147 156,284 +0.03(+0.29%)
Aug 10, 2022 9.138 9.160 9.103 9.120 206,150 +0.05(+0.58%)
Aug 09, 2022 9.094 9.094 9.042 9.068 93,458 -0.02(-0.19%)
Aug 08, 2022 9.086 9.086 9.025 9.086 106,043 +0.04(+0.48%)
Aug 05, 2022 9.042 9.077 8.981 9.042 200,780 +0.00(+0.00%)
Aug 04, 2022 9.086 9.094 8.999 9.042 134,951 -0.01(-0.10%)
Aug 03, 2022 9.007 9.051 8.968 9.051 220,304 +0.12(+1.36%)
Aug 02, 2022 8.964 8.999 8.903 8.929 277,758 -0.07(-0.77%)
Aug 01, 2022 8.955 9.042 8.903 8.999 245,064 +0.04(+0.49%)
Jul 29, 2022 8.955 8.999 8.912 8.955 188,629 +0.04(+0.49%)
Jul 28, 2022 8.825 8.920 8.764 8.912 162,279 +0.10(+1.18%)
Jul 27, 2022 8.738 8.851 8.729 8.807 182,659 +0.10(+1.10%)
Jul 26, 2022 8.738 8.781 8.686 8.712 95,883 -0.04(-0.50%)
Jul 25, 2022 8.729 8.799 8.694 8.755 115,982 +0.06(+0.70%)
Jul 22, 2022 8.834 8.868 8.668 8.694 368,150 -0.12(-1.38%)
Jul 21, 2022 8.842 8.851 8.755 8.816 405,506 -0.04(-0.49%)
Jul 20, 2022 8.807 8.894 8.773 8.860 122,443 +0.08(+0.89%)
Jul 19, 2022 8.677 8.786 8.677 8.781 232,065 +0.15(+1.71%)
Jul 18, 2022 8.729 8.804 8.625 8.634 157,107 -0.05(-0.60%)
Jul 15, 2022 8.677 8.712 8.616 8.686 684,556 +0.13(+1.52%)
Jul 14, 2022 8.494 8.590 8.451 8.555 200,130 -0.01(-0.07%)
Jul 13, 2022 8.527 8.613 8.510 8.561 209,839 -0.03(-0.40%)
Jul 12, 2022 8.656 8.708 8.561 8.596 181,788 -0.07(-0.80%)
Jul 11, 2022 8.587 8.665 8.527 8.665 387,388 +0.09(+1.01%)
Jul 08, 2022 8.553 8.605 8.492 8.579 140,196 +0.02(+0.20%)
Jul 07, 2022 8.527 8.570 8.458 8.561 271,659 +0.10(+1.23%)
Jul 06, 2022 8.449 8.484 8.397 8.458 182,075 +0.03(+0.41%)
Jul 05, 2022 8.501 8.561 8.380 8.423 495,436 -0.15(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.