Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

214.03 -5.64 (-2.57%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	179.51	181.68	179.31	179.92	15,738	+0.13(+0.07%)
Sep 29, 2022	178.83	181.10	176.51	179.79	24,554	-2.51(-1.37%)
Sep 28, 2022	184.25	184.25	182.29	182.29	10,636	+3.65(+2.04%)
Sep 27, 2022	182.54	182.54	177.69	178.64	11,781	-2.57(-1.42%)
Sep 26, 2022	187.61	187.61	180.30	181.21	13,343	-6.14(-3.28%)
Sep 23, 2022	186.62	187.35	184.69	187.35	10,585	-1.75(-0.92%)
Sep 22, 2022	192.87	192.87	187.23	189.10	11,409	-2.29(-1.20%)
Sep 21, 2022	195.85	195.85	191.39	191.39	9,650	-2.96(-1.52%)
Sep 20, 2022	198.32	198.32	192.48	194.35	10,134	-3.44(-1.74%)
Sep 19, 2022	198.17	198.17	195.46	197.79	6,344	-1.95(-0.98%)
Sep 16, 2022	194.75	199.75	192.87	199.75	12,976	+3.27(+1.67%)
Sep 15, 2022	199.70	199.70	195.79	196.47	11,312	-2.44(-1.23%)
Sep 14, 2022	199.07	200.71	197.17	198.91	11,136	+1.65(+0.84%)
Sep 13, 2022	203.81	204.03	197.05	197.26	12,691	-7.88(-3.84%)
Sep 12, 2022	201.44	205.14	201.44	205.14	11,758	+4.74(+2.36%)
Sep 09, 2022	198.03	200.97	198.03	200.40	6,516	+4.00(+2.04%)
Sep 08, 2022	197.88	198.02	195.88	196.40	6,085	+0.20(+0.10%)
Sep 07, 2022	198.74	198.74	194.77	196.20	5,745	+1.15(+0.59%)
Sep 06, 2022	196.31	196.31	194.18	195.05	17,228	-1.67(-0.85%)
Sep 02, 2022	202.12	202.17	196.31	196.72	11,135	-3.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices