Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.11 +0.05 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.367	7.573	7.271	7.524	718,602	+0.27(+3.77%)
Sep 29, 2022	7.825	7.825	7.114	7.250	1,288,204	-0.57(-7.34%)
Sep 28, 2022	7.695	7.866	7.640	7.825	439,452	+0.14(+1.78%)
Sep 27, 2022	7.510	7.716	7.471	7.688	618,370	+0.24(+3.21%)
Sep 26, 2022	7.408	7.517	7.387	7.449	615,865	-0.01(-0.09%)
Sep 23, 2022	7.545	7.613	7.319	7.456	1,385,432	-0.18(-2.42%)
Sep 22, 2022	7.839	7.873	7.579	7.640	807,624	-0.20(-2.53%)
Sep 21, 2022	7.832	7.880	7.736	7.839	198,455	+0.05(+0.70%)
Sep 20, 2022	7.716	7.832	7.668	7.784	274,981	+0.02(+0.26%)
Sep 19, 2022	7.695	7.818	7.669	7.763	364,249	+0.09(+1.16%)
Sep 16, 2022	7.798	7.832	7.647	7.675	539,686	-0.18(-2.26%)
Sep 15, 2022	7.839	7.908	7.791	7.852	1,003,138	+0.00(+0.00%)
Sep 14, 2022	7.839	7.921	7.798	7.852	319,981	+0.00(+0.00%)
Sep 13, 2022	7.941	7.982	7.846	7.852	372,816	-0.16(-2.05%)
Sep 12, 2022	8.030	8.099	7.969	8.017	289,076	-0.05(-0.59%)
Sep 09, 2022	8.044	8.078	7.941	8.064	429,269	+0.01(+0.08%)
Sep 08, 2022	7.956	8.071	7.936	8.058	480,095	+0.12(+1.53%)
Sep 07, 2022	7.868	7.943	7.828	7.936	450,506	+0.07(+0.86%)
Sep 06, 2022	7.706	7.875	7.686	7.868	1,100,635	+0.30(+3.93%)
Sep 02, 2022	7.706	7.744	7.571	7.571	636,182	-0.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices