Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.491 8.522 491,188 +0.04(+0.44%)
Jan 28, 2022 8.479 8.509 8.423 8.485 540,497 +0.02(+0.22%)
Jan 27, 2022 8.540 8.559 8.435 8.466 464,030 -0.01(-0.15%)
Jan 26, 2022 8.540 8.571 8.410 8.479 485,864 -0.01(-0.07%)
Jan 25, 2022 8.392 8.590 8.336 8.485 810,275 +0.04(+0.44%)
Jan 24, 2022 8.534 8.534 7.937 8.448 1,717,794 -0.12(-1.44%)
Jan 21, 2022 8.683 8.689 8.540 8.571 830,670 -0.12(-1.42%)
Jan 20, 2022 8.745 8.751 8.677 8.695 417,928 -0.04(-0.43%)
Jan 19, 2022 8.763 8.788 8.726 8.732 308,863 -0.01(-0.14%)
Jan 18, 2022 8.726 8.763 8.695 8.745 740,717 +0.07(+0.86%)
Jan 14, 2022 8.670 0 +0.01(+0.14%)
Jan 13, 2022 8.763 8.763 8.639 8.658 445,984 -0.06(-0.71%)
Jan 12, 2022 8.850 8.887 8.701 8.720 736,017 -0.11(-1.26%)
Jan 11, 2022 8.831 8.961 8.794 8.831 793,431 +0.05(+0.56%)
Jan 10, 2022 8.726 8.856 8.707 8.782 873,164 +0.11(+1.28%)
Jan 07, 2022 8.584 8.762 8.572 8.670 469,631 +0.12(+1.44%)
Jan 06, 2022 8.541 8.560 8.511 8.548 252,396 +0.04(+0.51%)
Jan 05, 2022 8.560 8.591 8.486 8.505 522,053 -0.07(-0.79%)
Jan 04, 2022 8.584 8.613 8.560 8.572 516,851 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.