Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0003	0.0003	0.0003	0.0003	1,378,074	+0.00(+200.00%)
Nov 29, 2022	0.0005	0.0005	0.0001	0.0001	898,994	-0.00(-80.00%)
Nov 28, 2022	0.0001	0.0005	0.0001	0.0005	1,464,000	+0.00(+400.00%)
Nov 25, 2022	0.0003	0.0003	0.0001	0.0001	2,038,250	-0.00(-66.67%)
Nov 23, 2022	0.0003	0.0003	0.0003	0.0003	2,013,900	+0.00(+0.00%)
Nov 22, 2022	0.0003	0.0003	0.0003	0.0003	201,000	-0.00(-25.00%)
Nov 21, 2022	0.0003	0.0004	0.0003	0.0004	220,006	-0.00(-20.00%)
Nov 17, 2022				0.0005	0	+0.00(+66.67%)
Nov 16, 2022	0.0004	0.0004	0.0003	0.0003	360,300	+0.00(+200.00%)
Nov 15, 2022	0.0003	0.0003	0.0001	0.0001	2,210,000	-0.00(-66.67%)
Nov 14, 2022	0.0003	0.0003	0.0003	0.0003	148,949	-0.00(-25.00%)
Nov 11, 2022	0.0004	0.0004	0.0004	0.0004	17,500	+0.00(+0.00%)
Nov 10, 2022	0.0004	0.0004	0.0004	0.0004	450,000	-0.00(-50.00%)
Nov 09, 2022	0.0002	0.0008	0.0002	0.0008	41,214	-0.00(-27.27%)
Nov 08, 2022	0.0011	0.0011	0.0011	0.0011	70,000	+0.00(+450.00%)
Nov 07, 2022	0.0002	0.0002	0.0002	0.0002	55,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices