Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.13 -0.02 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.658 7.658 7.531 7.576 532,675 -0.08(-1.08%)
Dec 29, 2022 7.583 7.673 7.557 7.658 517,941 +0.11(+1.49%)
Dec 28, 2022 7.598 7.664 7.478 7.546 396,272 -0.01(-0.10%)
Dec 27, 2022 7.875 7.883 7.456 7.553 1,209,857 -0.31(-3.90%)
Dec 23, 2022 7.860 7.886 7.817 7.860 263,796 +0.00(+0.00%)
Dec 22, 2022 7.868 7.942 7.778 7.860 587,824 +0.05(+0.67%)
Dec 21, 2022 7.986 7.986 7.793 7.808 1,126,447 -0.12(-1.53%)
Dec 20, 2022 7.951 7.979 7.893 7.929 794,298 -0.01(-0.18%)
Dec 19, 2022 7.908 7.961 7.867 7.943 662,445 +0.09(+1.09%)
Dec 16, 2022 7.943 7.947 7.822 7.858 697,253 -0.05(-0.63%)
Dec 15, 2022 7.936 7.951 7.893 7.908 394,741 -0.04(-0.54%)
Dec 14, 2022 8.015 8.043 7.936 7.951 471,866 -0.02(-0.27%)
Dec 13, 2022 8.115 8.172 7.965 7.972 443,128 -0.06(-0.80%)
Dec 12, 2022 8.022 8.158 7.936 8.036 427,894 +0.05(+0.63%)
Dec 09, 2022 7.986 8.086 7.886 7.986 437,712 +0.01(+0.09%)
Dec 08, 2022 7.972 8.127 7.859 7.979 779,097 +0.09(+1.16%)
Dec 07, 2022 7.655 7.895 7.626 7.887 601,676 +0.23(+3.04%)
Dec 06, 2022 7.683 7.718 7.619 7.655 914,208 +0.05(+0.65%)
Dec 05, 2022 7.817 7.817 7.577 7.605 1,483,750 -0.18(-2.27%)
Dec 02, 2022 7.796 7.824 7.746 7.782 861,228 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.