Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.788 7.788 7.658 7.704 523,806 -0.08(-1.08%)
Dec 29, 2022 7.712 7.803 7.685 7.788 509,318 +0.11(+1.49%)
Dec 28, 2022 7.727 7.793 7.605 7.674 389,674 -0.01(-0.10%)
Dec 27, 2022 8.008 8.017 7.582 7.681 1,189,713 -0.31(-3.90%)
Dec 23, 2022 7.993 8.020 7.950 7.993 259,403 +0.00(+0.00%)
Dec 22, 2022 8.001 8.076 7.910 7.993 578,037 +0.05(+0.67%)
Dec 21, 2022 8.122 8.122 7.925 7.940 1,107,692 -0.12(-1.53%)
Dec 20, 2022 8.085 8.114 8.027 8.063 781,073 -0.01(-0.18%)
Dec 19, 2022 8.042 8.096 8.000 8.078 651,415 +0.09(+1.09%)
Dec 16, 2022 8.078 8.082 7.954 7.991 685,644 -0.05(-0.63%)
Dec 15, 2022 8.071 8.086 8.027 8.042 388,168 -0.04(-0.54%)
Dec 14, 2022 8.151 8.180 8.071 8.085 464,010 -0.02(-0.27%)
Dec 13, 2022 8.252 8.310 8.100 8.107 435,750 -0.07(-0.80%)
Dec 12, 2022 8.158 8.296 8.071 8.172 420,770 +0.05(+0.63%)
Dec 09, 2022 8.122 8.223 8.020 8.122 430,424 +0.01(+0.09%)
Dec 08, 2022 8.107 8.265 7.992 8.114 766,125 +0.09(+1.16%)
Dec 07, 2022 7.784 8.028 7.756 8.021 591,658 +0.24(+3.04%)
Dec 06, 2022 7.813 7.849 7.748 7.784 898,987 +0.05(+0.65%)
Dec 05, 2022 7.949 7.949 7.705 7.734 1,459,046 -0.18(-2.27%)
Dec 02, 2022 7.928 7.956 7.878 7.913 846,889 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.