Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.934 8.940 8.832 8.877 457,592 -0.04(-0.43%)
Feb 25, 2022 8.921 8.934 8.864 8.915 1,009,481 +0.10(+1.08%)
Feb 24, 2022 8.598 8.826 8.529 8.820 837,971 +0.11(+1.24%)
Feb 23, 2022 8.877 8.915 8.712 8.712 961,538 -0.13(-1.43%)
Feb 22, 2022 8.972 8.991 8.756 8.839 1,004,457 -0.13(-1.41%)
Feb 18, 2022 8.965 0 +0.11(+1.29%)
Feb 17, 2022 8.889 9.054 8.807 8.851 605,359 -0.01(-0.14%)
Feb 16, 2022 8.832 8.877 8.699 8.864 341,819 +0.04(+0.50%)
Feb 15, 2022 8.915 8.927 8.782 8.820 565,069 +0.03(+0.36%)
Feb 14, 2022 8.896 8.927 8.769 8.788 1,161,426 +0.10(+1.09%)
Feb 11, 2022 8.788 8.809 8.610 8.693 447,271 -0.08(-0.94%)
Feb 10, 2022 8.794 8.877 8.750 8.775 248,066 -0.03(-0.36%)
Feb 09, 2022 8.877 8.896 8.794 8.807 681,463 -0.07(-0.79%)
Feb 08, 2022 8.826 8.889 8.826 8.877 280,299 +0.01(+0.07%)
Feb 07, 2022 8.826 8.896 8.794 8.870 371,378 +0.09(+1.01%)
Feb 04, 2022 8.775 8.838 8.769 8.782 441,151 -0.03(-0.29%)
Feb 03, 2022 8.794 8.807 479,293 -0.04(-0.43%)
Feb 02, 2022 8.838 8.863 8.782 8.844 881,994 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.