Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.270	5.270	5.160	5.191	37,568	-0.06(-1.13%)
Mar 30, 2022	5.060	5.250	5.060	5.250	38,742	+0.11(+2.14%)
Mar 29, 2022	5.090	5.150	5.050	5.140	80,189	+0.04(+0.85%)
Mar 28, 2022	5.090	5.100	5.054	5.097	17,339	-0.02(-0.45%)
Mar 25, 2022	5.180	5.180	5.030	5.120	24,328	+0.03(+0.59%)
Mar 24, 2022	5.050	5.100	5.050	5.090	75,624	+0.04(+0.79%)
Mar 23, 2022	5.180	5.180	5.030	5.050	112,696	-0.02(-0.39%)
Mar 22, 2022	5.100	5.200	5.000	5.070	222,892	+0.17(+3.47%)
Mar 21, 2022	4.750	4.920	4.720	4.900	54,567	+0.15(+3.16%)
Mar 18, 2022	4.800	4.800	4.660	4.750	40,559	-0.02(-0.42%)
Mar 17, 2022	4.640	4.770	4.560	4.770	69,367	+0.15(+3.25%)
Mar 16, 2022	4.550	4.640	4.530	4.620	29,638	+0.11(+2.44%)
Mar 15, 2022	4.631	4.631	4.490	4.510	36,149	-0.02(-0.44%)
Mar 14, 2022	4.615	4.615	4.480	4.530	64,158	-0.11(-2.37%)
Mar 11, 2022	4.620	4.750	4.540	4.640	158,874	+0.04(+0.87%)
Mar 10, 2022	4.604	4.645	4.570	4.600	14,507	-0.07(-1.50%)
Mar 09, 2022	4.750	4.750	4.590	4.670	58,868	+0.11(+2.41%)
Mar 08, 2022	4.600	4.633	4.520	4.560	46,616	-0.02(-0.44%)
Mar 07, 2022	4.600	4.614	4.520	4.580	21,973	-0.01(-0.22%)
Mar 04, 2022	4.560	4.600	4.540	4.590	8,461	+0.07(+1.55%)
Mar 03, 2022	4.665	4.725	4.500	4.520	82,910	-0.04(-0.88%)
Mar 02, 2022	4.610	4.740	4.560	4.560	63,846	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices