Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.060 -0.020 (-1.84%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.520	1.570	1.485	1.540	794,547	+0.04(+2.67%)
Mar 30, 2022	1.530	1.580	1.468	1.500	835,019	-0.01(-0.66%)
Mar 29, 2022	1.450	1.540	1.440	1.510	750,732	+0.03(+2.03%)
Mar 28, 2022	1.590	1.660	1.480	1.480	1,348,546	+0.00(+0.00%)
Mar 25, 2022	1.440	1.490	1.360	1.480	1,247,999	+0.04(+2.78%)
Mar 24, 2022	1.400	1.450	1.370	1.440	734,441	+0.06(+4.35%)
Mar 23, 2022	1.360	1.390	1.330	1.380	769,670	+0.00(+0.00%)
Mar 22, 2022	1.340	1.390	1.340	1.380	397,307	+0.02(+1.47%)
Mar 21, 2022	1.440	1.440	1.320	1.360	564,518	-0.05(-3.55%)
Mar 18, 2022	1.370	1.420	1.330	1.410	893,338	+0.05(+3.68%)
Mar 17, 2022	1.270	1.360	1.250	1.360	243,670	+0.10(+7.94%)
Mar 16, 2022	1.240	1.270	1.181	1.260	548,143	+0.05(+4.13%)
Mar 15, 2022	1.260	1.265	1.180	1.210	598,787	-0.05(-3.97%)
Mar 14, 2022	1.340	1.340	1.250	1.260	557,771	-0.08(-5.97%)
Mar 11, 2022	1.400	1.450	1.340	1.340	684,836	-0.06(-4.29%)
Mar 10, 2022	1.390	1.415	1.360	1.400	360,058	-0.02(-1.41%)
Mar 09, 2022	1.350	1.430	1.330	1.420	445,578	+0.11(+8.40%)
Mar 08, 2022	1.280	1.400	1.280	1.310	598,221	+0.03(+2.34%)
Mar 07, 2022	1.300	1.310	1.255	1.280	689,496	+0.02(+1.59%)
Mar 04, 2022	1.310	1.330	1.260	1.260	571,317	-0.05(-3.82%)
Mar 03, 2022	1.360	1.360	1.310	1.310	288,831	-0.04(-2.96%)
Mar 02, 2022	1.370	1.390	1.340	1.350	314,410	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices