Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.090 +0.020 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.180 7.180 7.110 7.120 165,232 -0.08(-1.11%)
Mar 30, 2022 7.260 7.260 7.110 7.200 327,175 -0.12(-1.64%)
Mar 29, 2022 7.310 7.330 7.250 7.320 305,390 +0.04(+0.55%)
Mar 28, 2022 7.200 7.280 7.160 7.280 245,130 +0.07(+0.97%)
Mar 25, 2022 7.130 7.210 7.100 7.210 429,643 +0.11(+1.55%)
Mar 24, 2022 7.100 7.130 7.060 7.100 194,231 +0.03(+0.42%)
Mar 23, 2022 7.160 7.160 7.040 7.070 347,713 -0.09(-1.26%)
Mar 22, 2022 7.060 7.160 7.060 7.160 468,868 +0.11(+1.56%)
Mar 21, 2022 7.000 7.060 6.970 7.050 339,259 +0.06(+0.86%)
Mar 18, 2022 6.960 7.000 6.930 6.990 244,405 +0.02(+0.29%)
Mar 17, 2022 6.930 6.970 6.900 6.970 210,086 +0.05(+0.72%)
Mar 16, 2022 6.840 6.930 6.820 6.920 453,461 +0.11(+1.62%)
Mar 15, 2022 6.780 6.810 6.740 6.810 213,863 +0.03(+0.44%)
Mar 14, 2022 6.790 6.830 6.720 6.780 255,493 +0.00(+0.00%)
Mar 11, 2022 6.690 6.800 6.660 6.780 585,393 +0.17(+2.57%)
Mar 10, 2022 6.520 6.620 6.450 6.610 131,169 +0.01(+0.15%)
Mar 09, 2022 6.430 6.630 6.400 6.600 478,090 +0.30(+4.76%)
Mar 08, 2022 6.560 6.630 6.010 6.300 990,296 -0.31(-4.69%)
Mar 07, 2022 6.690 6.690 6.570 6.610 514,473 -0.09(-1.34%)
Mar 04, 2022 6.720 6.730 6.670 6.700 350,504 -0.04(-0.59%)
Mar 03, 2022 6.650 6.780 6.610 6.740 1,867,598 -0.16(-2.32%)
Mar 02, 2022 6.900 6.920 6.870 6.900 204,023 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.