Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.690 -0.050 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.270 2.365 2.152 2.190 479,884 -0.12(-5.19%)
Apr 28, 2022 2.460 2.515 2.260 2.310 586,821 -0.13(-5.33%)
Apr 27, 2022 2.430 2.580 2.425 2.440 359,364 -0.03(-1.21%)
Apr 26, 2022 2.570 2.570 2.415 2.470 516,178 -0.07(-2.76%)
Apr 25, 2022 2.660 2.660 2.500 2.540 432,743 -0.12(-4.51%)
Apr 22, 2022 2.530 2.670 2.521 2.660 470,611 +0.09(+3.50%)
Apr 21, 2022 2.840 2.850 2.510 2.570 492,412 -0.23(-8.21%)
Apr 20, 2022 2.800 2.990 2.780 2.800 877,416 -0.02(-0.71%)
Apr 19, 2022 2.680 2.860 2.610 2.820 585,180 +0.24(+9.30%)
Apr 18, 2022 2.730 2.780 2.540 2.580 422,851 -0.10(-3.73%)
Apr 14, 2022 2.550 2.770 2.530 2.680 958,970 +0.16(+6.35%)
Apr 13, 2022 2.400 2.805 2.380 2.520 1,429,191 +0.17(+7.23%)
Apr 12, 2022 2.300 2.440 2.280 2.350 402,326 +0.12(+5.38%)
Apr 11, 2022 2.310 2.320 2.230 2.230 338,347 -0.13(-5.51%)
Apr 08, 2022 2.340 2.410 2.290 2.360 309,631 -0.03(-1.26%)
Apr 07, 2022 2.350 2.390 2.280 2.390 485,832 +0.01(+0.42%)
Apr 06, 2022 2.420 2.450 2.270 2.380 425,791 -0.13(-5.18%)
Apr 05, 2022 2.490 2.525 2.320 2.510 3,910,778 -0.04(-1.57%)
Apr 04, 2022 2.500 2.580 2.460 2.550 591,271 +0.06(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.