Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.180	5.180	5.020	5.020	77,115	-0.15(-2.90%)
May 27, 2022	5.070	5.170	5.020	5.170	16,902	+0.11(+2.17%)
May 26, 2022	5.020	5.101	5.010	5.060	74,617	+0.02(+0.40%)
May 25, 2022	5.080	5.270	5.040	5.040	66,157	+0.02(+0.40%)
May 24, 2022	5.050	5.070	5.010	5.020	59,029	-0.09(-1.76%)
May 23, 2022	5.150	5.180	5.040	5.110	49,017	-0.01(-0.20%)
May 20, 2022	5.120	5.120	5.020	5.120	20,429	+0.07(+1.29%)
May 19, 2022	5.120	5.120	5.030	5.055	15,981	-0.03(-0.49%)
May 18, 2022	5.160	5.160	5.010	5.080	30,462	-0.12(-2.31%)
May 17, 2022	5.250	5.250	5.130	5.200	13,140	+0.07(+1.36%)
May 16, 2022	5.080	5.200	5.050	5.130	20,001	+0.08(+1.58%)
May 13, 2022	5.130	5.253	5.020	5.050	27,353	-0.03(-0.59%)
May 12, 2022	5.010	5.080	5.000	5.080	27,124	+0.01(+0.20%)
May 11, 2022	5.220	5.220	4.990	5.070	107,769	-0.10(-1.93%)
May 10, 2022	5.100	5.210	5.069	5.170	15,733	+0.08(+1.57%)
May 09, 2022	5.240	5.260	5.000	5.090	60,953	-0.06(-1.17%)
May 06, 2022	5.120	5.216	5.070	5.150	48,019	-0.01(-0.19%)
May 05, 2022	5.160	5.270	5.090	5.160	23,311	+0.00(+0.00%)
May 04, 2022	5.180	5.280	5.120	5.160	22,733	-0.07(-1.34%)
May 03, 2022	5.130	5.230	5.090	5.230	12,586	+0.11(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices