Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8000 0.8165 0.7800 0.8062 91,232 +0.01(+1.41%)
Jul 28, 2022 0.7660 0.8100 0.7660 0.7950 67,997 +0.04(+4.61%)
Jul 27, 2022 0.7900 0.8000 0.7600 0.7600 73,065 +0.01(+1.06%)
Jul 26, 2022 0.7800 0.7950 0.7400 0.7520 140,873 -0.03(-4.33%)
Jul 25, 2022 0.8200 0.8400 0.7700 0.7860 123,100 -0.03(-4.11%)
Jul 22, 2022 0.8200 0.8400 0.7906 0.8197 284,336 -0.01(-1.77%)
Jul 21, 2022 0.7800 0.8500 0.7800 0.8345 380,795 +0.03(+4.31%)
Jul 20, 2022 0.8044 0.8199 0.7700 0.8000 140,114 +0.03(+3.90%)
Jul 19, 2022 0.8000 0.8000 0.7504 0.7700 280,927 -0.02(-3.12%)
Jul 18, 2022 0.8500 0.8525 0.7900 0.7948 333,115 -0.04(-4.57%)
Jul 15, 2022 0.8023 0.8497 0.7971 0.8329 324,084 +0.03(+3.47%)
Jul 14, 2022 0.7500 0.8137 0.7500 0.8050 397,514 +0.04(+4.55%)
Jul 13, 2022 0.7300 0.7800 0.7200 0.7700 491,798 +0.03(+3.40%)
Jul 12, 2022 0.7502 0.7600 0.7401 0.7447 90,813 -0.01(-0.71%)
Jul 11, 2022 0.7300 0.7700 0.7300 0.7500 244,348 +0.02(+2.74%)
Jul 08, 2022 0.7456 0.7456 0.6950 0.7300 434,080 +0.01(+1.39%)
Jul 07, 2022 0.7000 0.7200 0.6860 0.7200 158,004 +0.04(+6.16%)
Jul 06, 2022 0.6600 0.6829 0.6500 0.6782 302,185 +0.04(+5.84%)
Jul 05, 2022 0.6370 0.6700 0.6370 0.6408 140,186 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.