Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 158.54 158.82 155.42 155.50 88,848,304 -1.67(-1.06%)
Aug 30, 2022 160.35 160.78 155.99 157.17 78,727,952 -2.44(-1.53%)
Aug 29, 2022 159.38 161.11 158.07 159.61 74,091,088 -2.22(-1.37%)
Aug 26, 2022 168.70 169.17 161.76 161.82 79,924,912 -6.34(-3.77%)
Aug 25, 2022 166.93 168.27 166.50 168.16 51,753,300 +2.47(+1.49%)
Aug 24, 2022 165.48 166.26 164.42 165.69 54,521,760 +0.30(+0.18%)
Aug 23, 2022 165.25 166.86 164.82 165.40 54,725,200 -0.34(-0.20%)
Aug 22, 2022 167.83 168.00 165.30 165.73 69,754,936 -3.91(-2.30%)
Aug 19, 2022 171.13 171.83 169.43 169.64 71,126,776 -2.60(-1.51%)
Aug 18, 2022 171.84 172.98 171.22 172.24 62,948,144 -0.40(-0.23%)
Aug 17, 2022 170.87 174.22 170.68 172.63 80,287,128 +1.50(+0.88%)
Aug 16, 2022 170.88 171.80 169.78 171.13 56,943,700 -0.16(-0.09%)
Aug 15, 2022 169.64 171.49 169.47 171.29 54,657,472 +1.08(+0.63%)
Aug 12, 2022 167.96 170.28 167.54 170.21 68,795,248 +3.57(+2.14%)
Aug 11, 2022 168.19 169.11 166.34 166.64 57,756,404 -0.74(-0.44%)
Aug 10, 2022 165.84 167.48 165.07 167.38 70,911,216 +4.27(+2.62%)
Aug 09, 2022 162.22 164.00 161.46 163.11 64,082,504 +0.05(+0.03%)
Aug 08, 2022 164.54 165.97 162.40 163.06 60,982,748 -0.47(-0.29%)
Aug 05, 2022 161.42 164.03 161.21 163.54 57,327,260 -0.23(-0.14%)
Aug 04, 2022 163.96 165.13 162.40 163.76 56,142,748 -0.32(-0.19%)
Aug 03, 2022 158.85 164.53 158.77 164.08 83,497,160 +6.04(+3.82%)
Aug 02, 2022 158.12 160.41 157.66 158.03 60,625,408 -1.48(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.