Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.11 +0.05 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.828	7.828	7.672	7.774	387,713	-0.01(-0.17%)
Aug 30, 2022	7.841	7.848	7.740	7.787	308,097	+0.01(+0.17%)
Aug 29, 2022	7.774	7.801	7.706	7.774	381,373	-0.01(-0.17%)
Aug 26, 2022	7.868	7.875	7.675	7.787	483,366	-0.03(-0.35%)
Aug 25, 2022	7.821	7.821	7.774	7.814	483,161	+0.00(+0.00%)
Aug 24, 2022	7.949	7.949	7.774	7.814	436,103	-0.10(-1.28%)
Aug 23, 2022	7.963	7.963	7.909	7.916	295,176	+0.01(+0.17%)
Aug 22, 2022	7.976	8.010	7.889	7.902	733,956	-0.04(-0.51%)
Aug 19, 2022	7.956	7.966	7.875	7.943	299,039	-0.06(-0.76%)
Aug 18, 2022	8.024	8.030	7.976	8.003	267,255	-0.01(-0.17%)
Aug 17, 2022	8.078	8.098	7.997	8.017	361,227	-0.09(-1.08%)
Aug 16, 2022	7.949	8.172	7.910	8.105	794,848	+0.25(+3.18%)
Aug 15, 2022	7.652	7.855	7.618	7.855	564,069	+0.24(+3.11%)
Aug 12, 2022	7.591	7.625	7.530	7.618	451,808	+0.06(+0.81%)
Aug 11, 2022	7.564	7.605	7.537	7.557	620,443	-0.01(-0.09%)
Aug 10, 2022	7.605	7.625	7.483	7.564	605,494	+0.01(+0.18%)
Aug 09, 2022	7.584	7.604	7.497	7.551	555,332	+0.01(+0.18%)
Aug 08, 2022	7.637	7.644	7.524	7.537	481,454	-0.03(-0.35%)
Aug 05, 2022	7.677	7.677	7.477	7.564	679,996	-0.12(-1.56%)
Aug 04, 2022	7.744	7.744	7.604	7.684	475,537	-0.02(-0.26%)
Aug 03, 2022	7.704	7.731	7.671	7.704	1,085,973	+0.02(+0.26%)
Aug 02, 2022	7.724	7.737	7.557	7.684	702,865	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices