Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.040 -0.070 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.070 9.240 9.040 9.050 215,633 -0.05(-0.55%)
Dec 29, 2022 8.890 9.145 8.890 9.100 148,141 +0.22(+2.48%)
Dec 28, 2022 8.800 8.950 8.710 8.880 153,574 +0.03(+0.34%)
Dec 27, 2022 8.770 8.965 8.760 8.850 98,353 -0.01(-0.11%)
Dec 23, 2022 8.640 8.905 8.590 8.860 128,149 +0.18(+2.07%)
Dec 22, 2022 8.620 8.750 8.450 8.680 175,972 -0.02(-0.23%)
Dec 21, 2022 8.610 8.820 8.500 8.700 430,119 +0.22(+2.59%)
Dec 20, 2022 8.580 8.700 8.440 8.480 443,699 -0.14(-1.62%)
Dec 19, 2022 8.950 8.995 8.570 8.620 133,352 -0.32(-3.58%)
Dec 16, 2022 8.990 9.180 8.900 8.940 247,274 -0.21(-2.30%)
Dec 15, 2022 9.420 9.500 9.040 9.150 177,918 -0.36(-3.79%)
Dec 14, 2022 9.450 9.600 9.370 9.510 148,237 +0.07(+0.74%)
Dec 13, 2022 9.700 9.700 9.370 9.440 221,919 +0.05(+0.53%)
Dec 12, 2022 9.260 9.420 9.150 9.390 167,858 +0.01(+0.11%)
Dec 09, 2022 9.390 9.600 9.260 9.380 175,783 -0.26(-2.70%)
Dec 08, 2022 9.570 9.700 9.560 9.640 183,707 +0.08(+0.84%)
Dec 07, 2022 9.510 9.800 9.470 9.560 169,178 +0.01(+0.10%)
Dec 06, 2022 9.690 9.770 9.365 9.550 316,147 -0.12(-1.24%)
Dec 05, 2022 9.900 9.990 9.480 9.670 240,751 -0.21(-2.13%)
Dec 02, 2022 9.440 10.35 9.440 9.880 888,644 +1.01(+11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.