Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.990 +0.020 (+0.34%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.990 9.070 8.800 8.820 353,609 -0.26(-2.86%)
Apr 28, 2022 8.790 9.140 8.630 9.080 407,517 +0.42(+4.85%)
Apr 27, 2022 8.650 8.820 8.620 8.660 394,917 -0.02(-0.23%)
Apr 26, 2022 8.880 8.970 8.610 8.680 567,960 -0.28(-3.13%)
Apr 25, 2022 8.800 9.000 8.680 8.960 465,768 +0.10(+1.13%)
Apr 22, 2022 9.000 9.080 8.830 8.860 569,402 -0.24(-2.64%)
Apr 21, 2022 9.130 9.280 9.000 9.100 339,922 +0.09(+1.00%)
Apr 20, 2022 9.220 9.281 9.000 9.010 231,684 -0.21(-2.28%)
Apr 19, 2022 9.040 9.302 8.990 9.220 243,984 +0.19(+2.10%)
Apr 18, 2022 8.990 9.150 8.920 9.030 337,202 +0.00(+0.00%)
Apr 14, 2022 9.210 9.345 9.000 9.030 364,963 -0.19(-2.06%)
Apr 13, 2022 9.110 9.400 9.110 9.220 373,883 +0.18(+1.99%)
Apr 12, 2022 9.230 9.460 8.990 9.040 359,519 -0.05(-0.55%)
Apr 11, 2022 9.030 9.380 9.010 9.090 381,459 -0.05(-0.55%)
Apr 08, 2022 9.130 9.300 9.070 9.140 369,395 +0.02(+0.22%)
Apr 07, 2022 9.000 9.185 8.930 9.120 386,825 +0.12(+1.33%)
Apr 06, 2022 9.000 9.110 8.760 9.000 516,146 -0.02(-0.22%)
Apr 05, 2022 9.080 9.155 8.930 9.020 342,021 -0.04(-0.44%)
Apr 04, 2022 9.100 9.289 9.020 9.060 450,526 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.