Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.630 4.731 4.610 4.670 17,871 -0.03(-0.64%)
Feb 25, 2022 4.700 4.742 4.665 4.700 28,285 +0.03(+0.64%)
Feb 24, 2022 4.460 4.710 4.460 4.670 68,000 +0.10(+2.19%)
Feb 23, 2022 4.640 4.640 4.510 4.570 44,032 -0.02(-0.44%)
Feb 22, 2022 4.440 4.590 4.440 4.590 64,484 +0.09(+2.00%)
Feb 18, 2022 4.500 0 -0.06(-1.32%)
Feb 17, 2022 4.560 4.560 4.510 4.560 19,572 +0.02(+0.44%)
Feb 16, 2022 4.550 4.570 4.500 4.540 30,256 +0.02(+0.44%)
Feb 15, 2022 4.620 4.620 4.520 4.520 31,166 -0.08(-1.74%)
Feb 14, 2022 4.530 4.600 4.520 4.600 51,407 +0.05(+1.10%)
Feb 11, 2022 4.560 4.590 4.480 4.550 60,576 +0.03(+0.66%)
Feb 10, 2022 4.580 4.630 4.500 4.520 79,197 -0.06(-1.31%)
Feb 09, 2022 4.600 4.630 4.520 4.580 140,752 -0.02(-0.43%)
Feb 08, 2022 4.570 4.650 4.521 4.600 68,262 +0.05(+1.10%)
Feb 07, 2022 4.660 4.670 4.510 4.550 41,953 -0.12(-2.57%)
Feb 04, 2022 4.380 4.670 4.355 4.670 110,335 +0.30(+6.86%)
Feb 03, 2022 4.450 4.370 574,869 -0.10(-2.24%)
Feb 02, 2022 4.560 4.605 4.450 4.470 100,635 -0.12(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.