Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.440 -0.120 (-3.37%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.430 7.437 7.182 7.198 151,289 -0.21(-2.82%)
Apr 28, 2022 7.267 7.476 7.221 7.406 104,816 +0.18(+2.46%)
Apr 27, 2022 7.267 7.337 7.159 7.229 174,962 -0.03(-0.43%)
Apr 26, 2022 7.290 7.399 7.225 7.260 169,920 -0.07(-0.95%)
Apr 25, 2022 7.360 7.491 7.190 7.329 140,535 -0.09(-1.25%)
Apr 22, 2022 7.530 7.546 7.375 7.422 109,595 -0.12(-1.64%)
Apr 21, 2022 7.685 7.751 7.538 7.546 116,143 -0.12(-1.51%)
Apr 20, 2022 7.623 7.808 7.615 7.662 113,314 +0.07(+0.92%)
Apr 19, 2022 8.033 8.079 7.577 7.592 229,950 -0.43(-5.30%)
Apr 18, 2022 8.040 8.249 8.009 8.017 131,221 -0.02(-0.29%)
Apr 14, 2022 8.071 8.187 8.025 8.040 120,418 +0.01(+0.10%)
Apr 13, 2022 7.948 8.071 7.901 8.033 78,072 +0.09(+1.07%)
Apr 12, 2022 8.056 8.110 7.917 7.948 77,493 -0.06(-0.77%)
Apr 11, 2022 8.040 8.098 7.932 8.009 115,182 -0.03(-0.38%)
Apr 08, 2022 7.979 8.164 7.863 8.040 193,861 -0.12(-1.42%)
Apr 07, 2022 8.373 8.404 8.122 8.156 141,049 -0.20(-2.41%)
Apr 06, 2022 8.512 8.520 8.326 8.357 132,958 -0.16(-1.91%)
Apr 05, 2022 8.713 8.806 8.520 8.520 112,490 -0.21(-2.39%)
Apr 04, 2022 8.860 8.906 8.643 8.728 100,788 -0.19(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.